Market Cap R50.10T 2.08%
Volume 24h R2.63T
BTC % 49.67% 0.3%
ETH % 16.45% -1.7%
Coins 27.320 +21
Exchanges 885
Last update 1 minute ago
SHIBA AI (new) SHIBAI

SHIBA AI (new) (SHIBAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2023 R0.00073356 R0.00073356 R0.00073356 R0.00073356 - -
Aug-01 2023 R0.00073356 R0.00073356 R0.00073356 R0.00073356 - -
Jul-31 2023 R0.00073356 R0.00073356 R0.00073356 R0.00073356 - -
Jul-30 2023 R0.00073356 R0.00073356 R0.00073356 R0.00073356 - -
Jul-29 2023 R0.00073356 R0.00073356 R0.00073356 R0.00073356 - -
Jul-28 2023 R0.00073356 R0.00073356 R0.00073356 R0.00073356 - -
Jul-27 2023 R0.00073356 R0.00073338 R0.00073363 R0.00073363 - -
Jul-26 2023 R0.00073336 R0.00073329 R0.00073376 R0.00073376 - -
Jul-25 2023 R0.00073337 R0.00073337 R0.00073366 R0.00073346 - -
Jul-24 2023 R0.00073351 R0.00073327 R0.00073356 R0.00073346 - -
Jul-23 2023 R0.00073346 R0.00073345 R0.00073372 R0.00073357 - -
Jul-22 2023 R0.00073368 R0.00073347 R0.0007339 R0.00073365 - -
Jul-21 2023 R0.00073366 R0.00073333 R0.00073375 R0.00073355 - -
Jul-20 2023 R0.00073358 R0.0007333 R0.00073373 R0.00073371 - -
Jul-19 2023 R0.00073358 R0.00073343 R0.00073373 R0.00073363 - -

Historical and market price analysis of SHIBA AI (new) (SHIBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 97 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33756 ZAR.