Market Cap AR$2,422.93T 1.69%
Volume 24h AR$163.15T -26.35%
BTC % 49.79% 0.72%
ETH % 16.49% -3.09%
Coins 27.318 +24
Exchanges 885
Last update 1 minute ago
SHIBA AI (new) SHIBAI

SHIBA AI (new) (SHIBAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2023 AR$0.035613 AR$0.035613 AR$0.035613 AR$0.035613 - -
Aug-01 2023 AR$0.035613 AR$0.035613 AR$0.035613 AR$0.035613 - -
Jul-31 2023 AR$0.035613 AR$0.035613 AR$0.035613 AR$0.035613 - -
Jul-30 2023 AR$0.035613 AR$0.035613 AR$0.035613 AR$0.035613 - -
Jul-29 2023 AR$0.035613 AR$0.035613 AR$0.035613 AR$0.035613 - -
Jul-28 2023 AR$0.035613 AR$0.035613 AR$0.035613 AR$0.035613 - -
Jul-27 2023 AR$0.035613 AR$0.035604 AR$0.035617 AR$0.035617 - -
Jul-26 2023 AR$0.035604 AR$0.0356 AR$0.035623 AR$0.035623 - -
Jul-25 2023 AR$0.035604 AR$0.035604 AR$0.035618 AR$0.035608 - -
Jul-24 2023 AR$0.035611 AR$0.035599 AR$0.035613 AR$0.035608 - -
Jul-23 2023 AR$0.035608 AR$0.035608 AR$0.035621 AR$0.035614 - -
Jul-22 2023 AR$0.035619 AR$0.035609 AR$0.03563 AR$0.035618 - -
Jul-21 2023 AR$0.035618 AR$0.035602 AR$0.035623 AR$0.035613 - -
Jul-20 2023 AR$0.035614 AR$0.035601 AR$0.035622 AR$0.035621 - -
Jul-19 2023 AR$0.035614 AR$0.035607 AR$0.035621 AR$0.035617 - -

Historical and market price analysis of SHIBA AI (new) (SHIBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 97 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26996 ARS.