Market Cap Tk321.26T 3.3%
Volume 24h Tk16.46T
BTC % 49.67% -0.26%
ETH % 16.44% -0.85%
Coins 27.320 +18
Exchanges 885
Last update 2 Minutes ago
SHIBA AI (new) SHIBAI

SHIBA AI (new) (SHIBAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2023 Tk0.00468878 Tk0.00468878 Tk0.00468878 Tk0.00468878 - -
Aug-01 2023 Tk0.00468878 Tk0.00468878 Tk0.00468878 Tk0.00468878 - -
Jul-31 2023 Tk0.00468878 Tk0.00468878 Tk0.00468878 Tk0.00468878 - -
Jul-30 2023 Tk0.00468878 Tk0.00468878 Tk0.00468878 Tk0.00468878 - -
Jul-29 2023 Tk0.00468878 Tk0.00468878 Tk0.00468878 Tk0.00468878 - -
Jul-28 2023 Tk0.00468878 Tk0.00468878 Tk0.00468878 Tk0.00468878 - -
Jul-27 2023 Tk0.00468878 Tk0.00468762 Tk0.00468925 Tk0.00468925 - -
Jul-26 2023 Tk0.00468753 Tk0.00468707 Tk0.0046901 Tk0.0046901 - -
Jul-25 2023 Tk0.00468755 Tk0.00468755 Tk0.00468942 Tk0.00468814 - -
Jul-24 2023 Tk0.00468845 Tk0.00468692 Tk0.0046888 Tk0.00468814 - -
Jul-23 2023 Tk0.00468813 Tk0.00468809 Tk0.00468979 Tk0.00468889 - -
Jul-22 2023 Tk0.00468956 Tk0.00468824 Tk0.004691 Tk0.00468938 - -
Jul-21 2023 Tk0.00468943 Tk0.00468734 Tk0.00469002 Tk0.00468875 - -
Jul-20 2023 Tk0.00468894 Tk0.00468715 Tk0.00468991 Tk0.00468978 - -
Jul-19 2023 Tk0.00468894 Tk0.00468795 Tk0.00468985 Tk0.00468927 - -

Historical and market price analysis of SHIBA AI (new) (SHIBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 97 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.