Market Cap HK$21.22T 0.31%
Volume 24h HK$1.36T -57.3%
BTC % 49.68% 0.48%
ETH % 16.42% -3.71%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
SHIBA AI (new) SHIBAI

SHIBA AI (new) (SHIBAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2023 HK$0.00031246 HK$0.00031246 HK$0.00031246 HK$0.00031246 - -
Aug-01 2023 HK$0.00031246 HK$0.00031246 HK$0.00031246 HK$0.00031246 - -
Jul-31 2023 HK$0.00031246 HK$0.00031246 HK$0.00031246 HK$0.00031246 - -
Jul-30 2023 HK$0.00031246 HK$0.00031246 HK$0.00031246 HK$0.00031246 - -
Jul-29 2023 HK$0.00031246 HK$0.00031246 HK$0.00031246 HK$0.00031246 - -
Jul-28 2023 HK$0.00031246 HK$0.00031246 HK$0.00031246 HK$0.00031246 - -
Jul-27 2023 HK$0.00031246 HK$0.00031239 HK$0.00031249 HK$0.00031249 - -
Jul-26 2023 HK$0.00031238 HK$0.00031235 HK$0.00031255 HK$0.00031255 - -
Jul-25 2023 HK$0.00031238 HK$0.00031238 HK$0.00031251 HK$0.00031242 - -
Jul-24 2023 HK$0.00031244 HK$0.00031234 HK$0.00031246 HK$0.00031242 - -
Jul-23 2023 HK$0.00031242 HK$0.00031242 HK$0.00031253 HK$0.00031247 - -
Jul-22 2023 HK$0.00031251 HK$0.00031243 HK$0.00031261 HK$0.0003125 - -
Jul-21 2023 HK$0.00031251 HK$0.00031237 HK$0.00031255 HK$0.00031246 - -
Jul-20 2023 HK$0.00031247 HK$0.00031235 HK$0.00031254 HK$0.00031253 - -
Jul-19 2023 HK$0.00031247 HK$0.00031241 HK$0.00031253 HK$0.0003125 - -

Historical and market price analysis of SHIBA AI (new) (SHIBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 97 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81105 HKD.