Market Cap Bs.93.40T 3.07%
Volume 24h Bs.5.47T -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Shanghai Inu SHANG

Shanghai Inu (SHANG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.000000007568672769899577 Bs.0.000000007176542200972874 Bs.0.000000007701355405622684 Bs.0.000000007176542200972874 Bs.231,049 -
May-15 2024 Bs.0.000000007176542200972874 Bs.0.000000006706795567739268 Bs.0.000000007739871252393308 Bs.0.000000007739871252393308 Bs.224,260 -
May-14 2024 Bs.0.000000007739871252393308 Bs.0.000000007739871252393308 Bs.0.000000007863584058207588 Bs.0.000000007863584058207588 Bs.1,492 -
May-13 2024 Bs.0.000000007863584058207588 Bs.0.000000007771519686866791 Bs.0.000000007863584058207588 Bs.0.00000000777559459907872 Bs.3,798 -
May-12 2024 Bs.0.00000000777559459907872 Bs.0.00000000777559459907872 Bs.0.000000007821652021271911 Bs.0.000000007821652021271911 Bs.5,297 -
May-11 2024 Bs.0.000000007821652021271911 Bs.0.00000000775745246360013 Bs.0.000000008244623135702182 Bs.0.000000008244623135702182 Bs.7,565 -
May-10 2024 Bs.0.000000008244623135702182 Bs.0.000000007878593849576026 Bs.0.000000008244623135702182 Bs.0.000000007878593849576026 Bs.76,268 -
May-09 2024 Bs.0.000000007878593849576026 Bs.0.000000007878593849576026 Bs.0.000000008192552019171556 Bs.0.000000008192552019171556 Bs.36,504 -
May-08 2024 Bs.0.000000008192552019171556 Bs.0.000000008192552019171556 Bs.0.000000008295287652422965 Bs.0.000000008295287652422965 Bs.788 -
May-07 2024 Bs.0.000000008295287652422965 Bs.0.000000008295287652422965 Bs.0.000000008904889532139223 Bs.0.000000008904889532139223 Bs.16,860 -
May-06 2024 Bs.0.000000008904889532139223 Bs.0.000000008783323119262618 Bs.0.000000008904889532139223 Bs.0.000000008851834445417249 Bs.11,792 -
May-05 2024 Bs.0.000000008851834445417249 Bs.0.000000008650481543103706 Bs.0.000000009097425822899642 Bs.0.000000008789147208681579 Bs.75,756 -
May-04 2024 Bs.0.000000008789147208681579 Bs.0.000000008517573653116756 Bs.0.0000000108 Bs.0.000000008517573653116756 Bs.672,925 -
May-03 2024 Bs.0.000000008517573653116756 Bs.0.000000008459157673390874 Bs.0.000000008836680779939212 Bs.0.000000008811389494521845 Bs.58,027 -
May-02 2024 Bs.0.000000008889033519041941 Bs.0.00000000863999827320822 Bs.0.000000008917024182642191 Bs.0.000000008917024182642191 Bs.8,201 -

Historical and market price analysis of Shanghai Inu (SHANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 392 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.