Cap Mercado Bs.98.72T
-3.54%
Volumen 24h Bs.7.31T
25.13%
BTC % 50.45%
1.07%
ETH % 16.32%
0.18%
Monedas
27.541
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-07 2024 | Bs.0.000000006754082621810529 | Bs.0.000000006747922435541604 | Bs.0.000000006754082621810529 | Bs.0.000000006747922435541604 | Bs.107 | - |
Jun-06 2024 | Bs.0.000000006747922435541604 | Bs.0.000000006658384400021342 | Bs.0.000000007545236608458256 | Bs.0.000000006658384400021342 | Bs.1,231,129 | - |
Jun-05 2024 | Bs.0.000000006658384400021342 | Bs.0.00000000664236595336217 | Bs.0.000000006658384400021342 | Bs.0.00000000664236595336217 | Bs.530 | - |
Jun-04 2024 | Bs.0.00000000664236595336217 | Bs.0.000000006562910120489004 | Bs.0.000000006713574661267155 | Bs.0.000000006562910120489004 | Bs.13,485 | - |
Jun-03 2024 | Bs.0.000000006562910120489004 | Bs.0.000000006562910120489004 | Bs.0.000000006712160217800606 | Bs.0.000000006712160217800606 | Bs.2,753 | - |
Jun-02 2024 | Bs.0.000000006712160217800606 | Bs.0.000000006352856435088315 | Bs.0.000000006712160217800606 | Bs.0.000000006352856435088315 | Bs.85,272 | - |
Jun-01 2024 | Bs.0.000000006352856435088315 | Bs.0.000000006316921679572471 | Bs.0.000000007283686032379807 | Bs.0.000000007283686032379807 | Bs.180,993 | - |
May-31 2024 | Bs.0.000000007283686032379807 | Bs.0.000000007112817612794502 | Bs.0.000000007779877659424951 | Bs.0.000000007779877659424951 | Bs.152,216 | - |
May-30 2024 | Bs.0.000000007779877659424951 | Bs.0.000000007779877659424951 | Bs.0.000000009233493519405511 | Bs.0.000000008294363534693126 | Bs.616,880 | - |
May-29 2024 | Bs.0.000000007949423959190949 | Bs.0.000000007949423959190949 | Bs.0.000000008628979770952867 | Bs.0.000000008628979770952867 | Bs.90,364 | - |
May-28 2024 | Bs.0.000000008628979770952867 | Bs.0.000000008628979770952867 | Bs.0.000000008628979770952867 | Bs.0.000000008628979770952867 | - | - |
May-27 2024 | Bs.0.000000008628979770952867 | Bs.0.000000008447905677721168 | Bs.0.000000008672332344612512 | Bs.0.000000008447905677721168 | Bs.16,004 | - |
May-26 2024 | Bs.0.000000008454252264627168 | Bs.0.000000008252429727269364 | Bs.0.000000008643779544556977 | Bs.0.000000008632940514551523 | Bs.161,376 | - |
May-25 2024 | Bs.0.000000008660268109752869 | Bs.0.000000008642727373424744 | Bs.0.000000008767619329605337 | Bs.0.00000000868540596641677 | Bs.29,332 | - |
May-24 2024 | Bs.0.00000000868540596641677 | Bs.0.00000000868540596641677 | Bs.0.000000008935981460489063 | Bs.0.000000008935981460489063 | Bs.14,010 | - |
Análisis de precios históricos y de mercado de Shanghai Inu (SHANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 414 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43332 VES.