Cap Mercado HK$21.19T
0.48%
Volumen 24h HK$684.01B
-72.33%
BTC % 49.26%
-0.12%
ETH % 16.92%
0.53%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-31 2024 | HK$0.000000001563240861979931 | HK$0.000000001526568702536176 | HK$0.000000001669734610244344 | HK$0.000000001669734610244344 | HK$32,669 | - |
May-30 2024 | HK$0.000000001669734610244344 | HK$0.000000001669734610244344 | HK$0.000000001981712872327843 | HK$0.000000001780154710665386 | HK$132,396 | - |
May-29 2024 | HK$0.000000001706123013398112 | HK$0.000000001706123013398112 | HK$0.000000001851970789952407 | HK$0.000000001851970789952407 | HK$19,394 | - |
May-28 2024 | HK$0.000000001851970789952407 | HK$0.000000001851970789952407 | HK$0.000000001851970789952407 | HK$0.000000001851970789952407 | - | - |
May-27 2024 | HK$0.000000001851970789952407 | HK$0.000000001813108266179774 | HK$0.000000001861275215529715 | HK$0.000000001813108266179774 | HK$3,435 | - |
May-26 2024 | HK$0.000000001814470384747414 | HK$0.000000001771154783846491 | HK$0.000000001855147150210544 | HK$0.000000001852820853534187 | HK$34,635 | - |
May-25 2024 | HK$0.000000001858685962668282 | HK$0.000000001854921330906912 | HK$0.000000001881725919732705 | HK$0.000000001864081105257475 | HK$6,295 | - |
May-24 2024 | HK$0.000000001864081105257475 | HK$0.000000001864081105257475 | HK$0.000000001917860173932767 | HK$0.000000001917860173932767 | HK$3,007 | - |
May-23 2024 | HK$0.000000001917860173932767 | HK$0.000000001867930715879305 | HK$0.000000001921693229133095 | HK$0.000000001867930715879305 | HK$5,613 | - |
May-22 2024 | HK$0.000000001867930715879305 | HK$0.000000001862959203656152 | HK$0.00000000191247378993202 | HK$0.00000000191247378993202 | HK$5,477 | - |
May-21 2024 | HK$0.000000001881975456391817 | HK$0.000000001844885517228816 | HK$0.00000000190515817203819 | HK$0.00000000190515817203819 | HK$16,197 | - |
May-20 2024 | HK$0.000000001976992020261606 | HK$0.000000001676435425731181 | HK$0.000000001976992020261606 | HK$0.00000000168685293373986 | HK$3,445 | - |
May-19 2024 | HK$0.00000000168685293373986 | HK$0.00000000168685293373986 | HK$0.000000001724800563675345 | HK$0.000000001724800563675345 | HK$1,687 | - |
May-18 2024 | HK$0.000000001724800563675345 | HK$0.000000001705169977721004 | HK$0.000000002002781555240349 | HK$0.000000001705169977721004 | HK$262,404 | - |
May-17 2024 | HK$0.000000001708836684836644 | HK$0.000000001595891344419349 | HK$0.000000001708836684836644 | HK$0.000000001618557658548767 | HK$16,052 | - |
Análisis de precios históricos y de mercado de Shanghai Inu (SHANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 407 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8194 HKD.