Market Cap HK$20.02T 1.57%
Volume 24h HK$1.02T -21.9%
BTC % 51.61% -0.21%
ETH % 14.69% 2.17%
Coins 27.192 +9
Exchanges 885
Last update 2 Minutes ago
Shanghai Inu SHANG

Shanghai Inu (SHANG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2024 HK$0.000000001705176171949336 HK$0.000000001592472772659493 HK$0.000000001705176171949336 HK$0.00000000161509053309404 HK$16,017 -
May-16 2024 HK$0.00000000161509053309404 HK$0.000000001531413197732281 HK$0.000000001643403881467958 HK$0.000000001531413197732281 HK$49,304 -
May-15 2024 HK$0.000000001531413197732281 HK$0.000000001431173252981907 HK$0.000000001651622836281374 HK$0.000000001651622836281374 HK$47,855 -
May-14 2024 HK$0.000000001651622836281374 HK$0.000000001651622836281374 HK$0.000000001678022099080497 HK$0.000000001678022099080497 HK$318 -
May-13 2024 HK$0.000000001678022099080497 HK$0.000000001658376343594922 HK$0.000000001678022099080497 HK$0.000000001659245895276804 HK$811 -
May-12 2024 HK$0.000000001659245895276804 HK$0.000000001659245895276804 HK$0.00000000166907415827937 HK$0.00000000166907415827937 HK$1,130 -
May-11 2024 HK$0.00000000166907415827937 HK$0.000000001655374517539599 HK$0.000000001759332604305123 HK$0.000000001759332604305123 HK$1,614 -
May-10 2024 HK$0.000000001759332604305123 HK$0.00000000168122506116908 HK$0.000000001759332604305123 HK$0.00000000168122506116908 HK$16,275 -
May-09 2024 HK$0.00000000168122506116908 HK$0.00000000168122506116908 HK$0.000000001748221069969709 HK$0.000000001748221069969709 HK$7,790 -
May-08 2024 HK$0.000000001748221069969709 HK$0.000000001748221069969709 HK$0.000000001770143982179055 HK$0.000000001770143982179055 HK$168 -
May-07 2024 HK$0.000000001770143982179055 HK$0.000000001770143982179055 HK$0.000000001900227849564845 HK$0.000000001900227849564845 HK$3,598 -
May-06 2024 HK$0.000000001900227849564845 HK$0.000000001874286608801993 HK$0.000000001900227849564845 HK$0.00000000188890634434164 HK$2,516 -
May-05 2024 HK$0.00000000188890634434164 HK$0.000000001845939343888016 HK$0.000000001941313459940404 HK$0.000000001875529420054432 HK$16,166 -
May-04 2024 HK$0.000000001875529420054432 HK$0.000000001817577928165947 HK$0.000000002320418503270347 HK$0.000000001817577928165947 HK$143,597 -
May-03 2024 HK$0.000000001817577928165947 HK$0.000000001805112453874086 HK$0.000000001885672680739141 HK$0.000000001880275735080476 HK$12,383 -

Historical and market price analysis of Shanghai Inu (SHANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 393 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.