Market Cap Bs.86.77T 0.24%
Volume 24h Bs.2.93T
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 46 Seconds ago
Shade Cash SHADE

Shade Cash (SHADE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-23 2022 Bs.0.240594 Bs.0.240594 Bs.0.240594 Bs.0.240594 - -
Dec-22 2022 Bs.0.240594 Bs.0.240594 Bs.0.240594 Bs.0.240594 - -
Dec-21 2022 Bs.0.240594 Bs.0.240594 Bs.0.240594 Bs.0.240594 - -
Dec-20 2022 Bs.0.240594 Bs.0.240594 Bs.0.240594 Bs.0.240594 - -
Dec-19 2022 Bs.0.240594 Bs.0.240594 Bs.0.240594 Bs.0.240594 - -
Dec-18 2022 Bs.0.240594 Bs.0.240594 Bs.0.240594 Bs.0.240594 - -
Dec-17 2022 Bs.0.240594 Bs.0.240594 Bs.0.240594 Bs.0.240594 - -
Dec-16 2022 Bs.0.240402 Bs.0.240205 Bs.0.274131 Bs.0.267906 - -
Dec-15 2022 Bs.0.267886 Bs.0.266943 Bs.0.277426 Bs.0.273623 Bs.0 -
Dec-14 2022 Bs.0.273623 Bs.0.273623 Bs.0.273623 Bs.0.273623 - -
Dec-13 2022 Bs.0.273623 Bs.0.273623 Bs.0.273623 Bs.0.273623 - -
Dec-12 2022 Bs.0.273623 Bs.0.273623 Bs.0.273623 Bs.0.273623 - -
Dec-11 2022 Bs.0.273623 Bs.0.273623 Bs.0.273623 Bs.0.273623 - -
Dec-10 2022 Bs.0.273623 Bs.0.273623 Bs.0.274244 Bs.0.274244 - -
Dec-09 2022 Bs.0.274244 Bs.0.271147 Bs.0.283351 Bs.0.276931 - -

Historical and market price analysis of Shade Cash (SHADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 226 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.