Market Cap AR$2,135.32T 1.23%
Volume 24h AR$122.49T 50.01%
BTC % 51.14% 1.09%
ETH % 14.61% -0.95%
Coins 27.104 +15
Exchanges 885
Last update 25 Seconds ago
Shade Cash SHADE

Shade Cash (SHADE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-23 2022 AR$5.822 AR$5.822 AR$5.822 AR$5.822 - -
Dec-22 2022 AR$5.822 AR$5.822 AR$5.822 AR$5.822 - -
Dec-21 2022 AR$5.822 AR$5.822 AR$5.822 AR$5.822 - -
Dec-20 2022 AR$5.822 AR$5.822 AR$5.822 AR$5.822 - -
Dec-19 2022 AR$5.822 AR$5.822 AR$5.822 AR$5.822 - -
Dec-18 2022 AR$5.822 AR$5.822 AR$5.822 AR$5.822 - -
Dec-17 2022 AR$5.822 AR$5.822 AR$5.822 AR$5.822 - -
Dec-16 2022 AR$5.818 AR$5.813 AR$6.634 AR$6.483 - -
Dec-15 2022 AR$6.483 AR$6.460 AR$6.714 AR$6.621 AR$9 -
Dec-14 2022 AR$6.621 AR$6.621 AR$6.621 AR$6.621 - -
Dec-13 2022 AR$6.621 AR$6.621 AR$6.621 AR$6.621 - -
Dec-12 2022 AR$6.621 AR$6.621 AR$6.621 AR$6.621 - -
Dec-11 2022 AR$6.621 AR$6.621 AR$6.621 AR$6.621 - -
Dec-10 2022 AR$6.621 AR$6.621 AR$6.637 AR$6.637 - -
Dec-09 2022 AR$6.637 AR$6.562 AR$6.857 AR$6.702 - -

Historical and market price analysis of Shade Cash (SHADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 226 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2378 ARS.