Market Cap AU$3.66T 2.35%
Volume 24h AU$211.90B 43.25%
BTC % 51.11% 0.23%
ETH % 14.63% -0.47%
Coins 27.110 +21
Exchanges 885
Last update 37 Seconds ago
Shade Cash SHADE

Shade Cash (SHADE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-23 2022 AU$0.00997718 AU$0.00997718 AU$0.00997718 AU$0.00997718 - -
Dec-22 2022 AU$0.00997718 AU$0.00997718 AU$0.00997718 AU$0.00997718 - -
Dec-21 2022 AU$0.00997718 AU$0.00997718 AU$0.00997718 AU$0.00997718 - -
Dec-20 2022 AU$0.00997718 AU$0.00997718 AU$0.00997718 AU$0.00997718 - -
Dec-19 2022 AU$0.00997718 AU$0.00997718 AU$0.00997718 AU$0.00997718 - -
Dec-18 2022 AU$0.00997718 AU$0.00997718 AU$0.00997718 AU$0.00997718 - -
Dec-17 2022 AU$0.00997718 AU$0.00997718 AU$0.00997718 AU$0.00997718 - -
Dec-16 2022 AU$0.00996922 AU$0.00996105 AU$0.011367 AU$0.011109 - -
Dec-15 2022 AU$0.011108 AU$0.011069 AU$0.011504 AU$0.011346 AU$0 -
Dec-14 2022 AU$0.011346 AU$0.011346 AU$0.011346 AU$0.011346 - -
Dec-13 2022 AU$0.011346 AU$0.011346 AU$0.011346 AU$0.011346 - -
Dec-12 2022 AU$0.011346 AU$0.011346 AU$0.011346 AU$0.011346 - -
Dec-11 2022 AU$0.011346 AU$0.011346 AU$0.011346 AU$0.011346 - -
Dec-10 2022 AU$0.011346 AU$0.011346 AU$0.011372 AU$0.011372 - -
Dec-09 2022 AU$0.011372 AU$0.011244 AU$0.01175 AU$0.011484 - -

Historical and market price analysis of Shade Cash (SHADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 226 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51515 AUD.