Market Cap MX$39.76T -3.18%
Volume 24h MX$2.26T 5.77%
BTC % 50.47% -0.25%
ETH % 14.75% -0.74%
Coins 27.084 +33
Exchanges 885
Last update 22 Seconds ago
Shade Cash SHADE

Shade Cash (SHADE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-23 2022 MX$0.110498 MX$0.110498 MX$0.110498 MX$0.110498 - -
Dec-22 2022 MX$0.110498 MX$0.110498 MX$0.110498 MX$0.110498 - -
Dec-21 2022 MX$0.110498 MX$0.110498 MX$0.110498 MX$0.110498 - -
Dec-20 2022 MX$0.110498 MX$0.110498 MX$0.110498 MX$0.110498 - -
Dec-19 2022 MX$0.110498 MX$0.110498 MX$0.110498 MX$0.110498 - -
Dec-18 2022 MX$0.110498 MX$0.110498 MX$0.110498 MX$0.110498 - -
Dec-17 2022 MX$0.110498 MX$0.110498 MX$0.110498 MX$0.110498 - -
Dec-16 2022 MX$0.110409 MX$0.110319 MX$0.1259 MX$0.123041 - -
Dec-15 2022 MX$0.123032 MX$0.122599 MX$0.127413 MX$0.125667 MX$0 -
Dec-14 2022 MX$0.125667 MX$0.125667 MX$0.125667 MX$0.125667 - -
Dec-13 2022 MX$0.125667 MX$0.125667 MX$0.125667 MX$0.125667 - -
Dec-12 2022 MX$0.125667 MX$0.125667 MX$0.125667 MX$0.125667 - -
Dec-11 2022 MX$0.125667 MX$0.125667 MX$0.125667 MX$0.125667 - -
Dec-10 2022 MX$0.125667 MX$0.125667 MX$0.125952 MX$0.125952 - -
Dec-09 2022 MX$0.125952 MX$0.124529 MX$0.130134 MX$0.127186 - -

Historical and market price analysis of Shade Cash (SHADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 226 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.