Market Cap $3.21T
0.83%
Volume 24h $207.40B
-13.53%
BTC % 54.92%
-0.32%
ETH % 11%
1.27%
Coins
34.122
+6
Exchanges
885
Last update
55 Seconds ago
Serum (SRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00901158 | $0.00861727 | $0.00932796 | $0.00891161 | $100,673 | $2,372,252 |
| Jan-25 2026 | $0.00890731 | $0.0088022 | $0.00978082 | $0.00966287 | $96,699 | $2,344,804 |
| Jan-24 2026 | $0.00970865 | $0.00931853 | $0.01021 | $0.010036 | $108,248 | $2,555,752 |
| Jan-23 2026 | $0.00966256 | $0.00936327 | $0.00976487 | $0.00936327 | $93,969 | $2,543,620 |
| Jan-22 2026 | $0.00936009 | $0.00905649 | $0.010264 | $0.010228 | $110,768 | $2,463,996 |
| Jan-21 2026 | $0.010248 | $0.00918687 | $0.01093 | $0.00984086 | $154,292 | $2,697,890 |
| Jan-20 2026 | $0.010953 | $0.010125 | $0.011316 | $0.010383 | $178,515 | $2,883,580 |
| Jan-19 2026 | $0.010224 | $0.010158 | $0.011008 | $0.010859 | $143,640 | $2,691,509 |
| Jan-18 2026 | $0.011345 | $0.011105 | $0.011635 | $0.011514 | $100,531 | $2,986,555 |
| Jan-17 2026 | $0.011491 | $0.011133 | $0.011553 | $0.011533 | $99,056 | $3,025,198 |
| Jan-16 2026 | $0.011502 | $0.011111 | $0.01183 | $0.011322 | $118,958 | $3,027,917 |
| Jan-15 2026 | $0.011442 | $0.010802 | $0.012543 | $0.012468 | $133,650 | $3,012,157 |
| Jan-14 2026 | $0.012232 | $0.010889 | $0.01387 | $0.010889 | $241,768 | $3,220,254 |
| Jan-13 2026 | $0.010881 | $0.010581 | $0.011401 | $0.011144 | $149,748 | $2,864,612 |
| Jan-12 2026 | $0.01126 | $0.01126 | $0.012124 | $0.011498 | $162,649 | $2,964,175 |