Market Cap $4.56T
1.79%
Volume 24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
Serum (SRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012342 | $0.00886067 | $0.012632 | $0.00886067 | $133,893 | $3,249,113 |
| Oct-03 2025 | $0.011904 | $0.00910992 | $0.012083 | $0.011985 | $116,534 | $3,133,925 |
| Oct-02 2025 | $0.012026 | $0.011708 | $0.012302 | $0.011877 | $125,591 | $3,165,916 |
| Oct-01 2025 | $0.011884 | $0.00933425 | $0.011908 | $0.011711 | $114,779 | $3,128,457 |
| Sep-30 2025 | $0.011752 | $0.00885804 | $0.012165 | $0.012079 | $118,860 | $3,093,756 |
| Sep-29 2025 | $0.01216 | $0.010018 | $0.012709 | $0.01173 | $119,209 | $3,201,108 |
| Sep-28 2025 | $0.011534 | $0.00973736 | $0.011731 | $0.00997288 | $116,936 | $3,036,425 |
| Sep-27 2025 | $0.011586 | $0.011312 | $0.011862 | $0.011312 | $110,445 | $3,049,955 |
| Sep-26 2025 | $0.00947849 | $0.00915013 | $0.011994 | $0.00953375 | $148,404 | $2,495,163 |
| Sep-25 2025 | $0.011533 | $0.00951754 | $0.011952 | $0.0098237 | $133,497 | $3,036,180 |
| Sep-24 2025 | $0.00877406 | $0.00877406 | $0.012344 | $0.012344 | $145,763 | $2,309,727 |
| Sep-23 2025 | $0.012045 | $0.011587 | $0.01252 | $0.01252 | $133,261 | $3,171,006 |
| Sep-22 2025 | $0.012528 | $0.011948 | $0.012928 | $0.012928 | $149,493 | $3,298,175 |
| Sep-21 2025 | $0.012815 | $0.012645 | $0.013058 | $0.013058 | $113,748 | $3,373,581 |
| Sep-20 2025 | $0.013067 | $0.010839 | $0.013553 | $0.013553 | $114,994 | $3,439,958 |