Market Cap $2.61T
1.34%
Volume 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Serum (SRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.03094 | $0.029893 | $0.032013 | $0.029961 | $1,154,623 | $8,144,993 |
| Jul-25 2024 | $0.029724 | $0.02948 | $0.030069 | $0.030069 | $1,161,953 | $7,824,878 |
| Jul-24 2024 | $0.030096 | $0.030096 | $0.031281 | $0.030896 | $1,109,802 | $7,922,674 |
| Jul-23 2024 | $0.030886 | $0.030092 | $0.03179 | $0.031533 | $1,095,333 | $8,130,698 |
| Jul-22 2024 | $0.031425 | $0.031425 | $0.032062 | $0.032062 | $12,301,357 | $8,272,508 |
| Jul-21 2024 | $0.032234 | $0.031968 | $0.032761 | $0.032308 | $1,301,576 | $8,485,450 |
| Jul-20 2024 | $0.03226 | $0.031316 | $0.032982 | $0.031355 | $1,065,443 | $8,492,442 |
| Jul-19 2024 | $0.031573 | $0.030221 | $0.031806 | $0.030813 | $1,024,556 | $8,311,516 |
| Jul-18 2024 | $0.03077 | $0.03077 | $0.031712 | $0.031375 | $1,079,288 | $8,100,257 |
| Jul-17 2024 | $0.031402 | $0.030925 | $0.032783 | $0.032641 | $1,172,909 | $8,266,598 |
| Jul-16 2024 | $0.032584 | $0.030539 | $0.0328 | $0.0328 | $1,231,745 | $8,577,799 |
| Jul-15 2024 | $0.032736 | $0.031041 | $0.032915 | $0.031041 | $1,046,665 | $8,617,796 |
| Jul-14 2024 | $0.030867 | $0.030623 | $0.032079 | $0.031995 | $922,428 | $8,125,624 |
| Jul-13 2024 | $0.03231 | $0.030947 | $0.032331 | $0.030947 | $1,032,377 | $8,505,675 |
| Jul-12 2024 | $0.030798 | $0.029446 | $0.030861 | $0.030707 | $1,105,399 | $8,107,427 |