Market Cap $3.37T
-0.98%
Volume 24h $265.75B
-16.28%
BTC % 54.79%
-0.32%
ETH % 11.3%
0.7%
Coins
33.760
+2
Exchanges
885
Last update
15 Seconds ago
Serum (SRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00522633 | $0.00514714 | $0.00753498 | $0.00536069 | $78,040 | $1,375,804 |
| Dec-02 2025 | $0.00538762 | $0.00492363 | $0.00545559 | $0.00516528 | $83,354 | $1,418,264 |
| Dec-01 2025 | $0.00518675 | $0.00518675 | $0.00751563 | $0.00582251 | $79,532 | $1,365,386 |
| Nov-30 2025 | $0.00577393 | $0.00566261 | $0.00635301 | $0.00631624 | $80,043 | $1,519,958 |
| Nov-29 2025 | $0.00631506 | $0.00617523 | $0.00642686 | $0.00617523 | $73,573 | $1,662,406 |
| Nov-28 2025 | $0.00624505 | $0.00614073 | $0.00643148 | $0.00630025 | $79,550 | $1,643,977 |
| Nov-27 2025 | $0.00630326 | $0.00619796 | $0.00645264 | $0.00630335 | $72,861 | $1,659,302 |
| Nov-26 2025 | $0.00639913 | $0.00627828 | $0.00681402 | $0.00678655 | $76,031 | $1,684,537 |
| Nov-25 2025 | $0.00684029 | $0.0065746 | $0.00753837 | $0.00746401 | $81,772 | $1,800,670 |
| Nov-24 2025 | $0.00746138 | $0.00720887 | $0.00747536 | $0.00720887 | $70,245 | $1,964,169 |
| Nov-23 2025 | $0.00721655 | $0.00713394 | $0.00731814 | $0.00719693 | $81,605 | $1,899,719 |
| Nov-22 2025 | $0.0071464 | $0.00713535 | $0.00731378 | $0.0072809 | $84,182 | $1,881,252 |
| Nov-21 2025 | $0.00736346 | $0.00724899 | $0.00798521 | $0.00785445 | $110,810 | $1,938,392 |
| Nov-20 2025 | $0.00796827 | $0.00777517 | $0.00830308 | $0.00826022 | $73,312 | $2,097,607 |
| Nov-19 2025 | $0.00987751 | $0.00800466 | $0.010182 | $0.010127 | $79,822 | $2,600,203 |