Market Cap $3.41T
-1.11%
Volume 24h $275.93B
3.88%
BTC % 54.2%
-0.55%
ETH % 11.49%
1.48%
Coins
33.903
+3
Exchanges
885
Last update
12 Seconds ago
Serum (SRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00936768 | $0.00936768 | $0.011663 | $0.01073 | $211,359 | $2,465,994 |
| Jan-04 2026 | $0.010539 | $0.010539 | $0.012669 | $0.011515 | $206,617 | $2,774,340 |
| Jan-03 2026 | $0.011374 | $0.010981 | $0.01323 | $0.011207 | $303,861 | $2,994,256 |
| Jan-02 2026 | $0.011314 | $0.010966 | $0.013093 | $0.011793 | $311,842 | $2,978,369 |
| Jan-01 2026 | $0.011952 | $0.011686 | $0.017768 | $0.014526 | $646,737 | $3,146,320 |
| Dec-31 2025 | $0.014265 | $0.00880742 | $0.017772 | $0.00989596 | $1,484,638 | $3,755,231 |
| Dec-30 2025 | $0.00978757 | $0.00917984 | $0.012479 | $0.011671 | $494,620 | $2,576,528 |
| Dec-29 2025 | $0.012087 | $0.012006 | $0.025968 | $0.025968 | $861,785 | $3,182,072 |
| Dec-28 2025 | $0.014968 | $0.014177 | $0.037074 | $0.021921 | $3,203,863 | $3,940,301 |
| Dec-27 2025 | $0.022144 | $0.00495218 | $0.040796 | $0.00495218 | $1,792,618 | $5,829,292 |
| Dec-26 2025 | $0.00493386 | $0.00493386 | $0.00520734 | $0.00514862 | $76,679 | $1,298,813 |
| Dec-25 2025 | $0.00514196 | $0.00496656 | $0.00519152 | $0.00505329 | $78,313 | $1,353,595 |
| Dec-24 2025 | $0.0051427 | $0.0049831 | $0.0051427 | $0.0050058 | $80,118 | $1,353,789 |
| Dec-23 2025 | $0.00498395 | $0.00498395 | $0.00509719 | $0.00503723 | $81,055 | $1,312,000 |
| Dec-22 2025 | $0.00504192 | $0.00504192 | $0.00527084 | $0.00514348 | $84,196 | $1,327,259 |