Market Cap NZ$3.95T 2.41%
Volume 24h NZ$238.99B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Serum Ecosystem Token SECO

Serum Ecosystem Token (SECO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-19 2022 NZ$3.1170 NZ$3.1170 NZ$3.1170 NZ$3.1170 - -
Nov-18 2022 NZ$3.1170 NZ$3.1170 NZ$3.1170 NZ$3.1170 - -
Nov-17 2022 NZ$3.1170 NZ$3.1170 NZ$3.1170 NZ$3.1170 - -
Nov-16 2022 NZ$3.1170 NZ$3.1170 NZ$3.1170 NZ$3.1170 - -
Nov-15 2022 NZ$3.1170 NZ$3.1170 NZ$3.1170 NZ$3.1170 - -
Nov-14 2022 NZ$3.1170 NZ$3.1170 NZ$3.1170 NZ$3.1170 - -
Nov-13 2022 NZ$3.1170 NZ$3.1170 NZ$3.1170 NZ$3.1170 - -
Nov-12 2022 NZ$3.1170 NZ$3.1075 NZ$3.3341 NZ$3.1075 - -
Nov-11 2022 NZ$3.1075 NZ$1.0560 NZ$6.285 NZ$2.0950 - -
Nov-10 2022 NZ$2.0950 NZ$0.502862 NZ$7.524 NZ$3.2065 - -
Nov-09 2022 NZ$2.6722 NZ$0.226455 NZ$7.794 NZ$3.9313 - -
Nov-08 2022 NZ$3.9322 NZ$3.6276 NZ$4.8735 NZ$4.8735 NZ$177,284 -
Nov-07 2022 NZ$4.8735 NZ$4.7317 NZ$5.151 NZ$4.9808 NZ$80,768 -
Nov-06 2022 NZ$4.9808 NZ$4.9456 NZ$5.408 NZ$5.389 NZ$61,958 -
Nov-05 2022 NZ$5.389 NZ$5.178 NZ$5.584 NZ$5.275 NZ$3,223 -

Historical and market price analysis of Serum Ecosystem Token (SECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 679 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.