Market Cap AU$3.57T 1.82%
Volume 24h AU$216.89B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Serum Ecosystem Token SECO

Serum Ecosystem Token (SECO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-19 2022 AU$2.8280 AU$2.8280 AU$2.8280 AU$2.8280 - -
Nov-18 2022 AU$2.8280 AU$2.8280 AU$2.8280 AU$2.8280 - -
Nov-17 2022 AU$2.8280 AU$2.8280 AU$2.8280 AU$2.8280 - -
Nov-16 2022 AU$2.8280 AU$2.8280 AU$2.8280 AU$2.8280 - -
Nov-15 2022 AU$2.8280 AU$2.8280 AU$2.8280 AU$2.8280 - -
Nov-14 2022 AU$2.8280 AU$2.8280 AU$2.8280 AU$2.8280 - -
Nov-13 2022 AU$2.8280 AU$2.8280 AU$2.8280 AU$2.8280 - -
Nov-12 2022 AU$2.8280 AU$2.8194 AU$3.0250 AU$2.8194 - -
Nov-11 2022 AU$2.8194 AU$0.958104 AU$5.702 AU$1.9008 - -
Nov-10 2022 AU$1.9008 AU$0.45624 AU$6.826 AU$2.9092 - -
Nov-09 2022 AU$2.4244 AU$0.20546 AU$7.071 AU$3.5668 - -
Nov-08 2022 AU$3.5676 AU$3.2913 AU$4.4217 AU$4.4217 AU$160,847 -
Nov-07 2022 AU$4.4217 AU$4.2930 AU$4.6743 AU$4.5190 AU$73,279 -
Nov-06 2022 AU$4.5190 AU$4.4871 AU$4.9070 AU$4.8898 AU$56,213 -
Nov-05 2022 AU$4.8898 AU$4.6982 AU$5.067 AU$4.7859 AU$2,925 -

Historical and market price analysis of Serum Ecosystem Token (SECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 679 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.