Market Cap CA$3.21T 1.92%
Volume 24h CA$195.52B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Serum Ecosystem Token SECO

Serum Ecosystem Token (SECO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-19 2022 CA$2.5404 CA$2.5404 CA$2.5404 CA$2.5404 - -
Nov-18 2022 CA$2.5404 CA$2.5404 CA$2.5404 CA$2.5404 - -
Nov-17 2022 CA$2.5404 CA$2.5404 CA$2.5404 CA$2.5404 - -
Nov-16 2022 CA$2.5404 CA$2.5404 CA$2.5404 CA$2.5404 - -
Nov-15 2022 CA$2.5404 CA$2.5404 CA$2.5404 CA$2.5404 - -
Nov-14 2022 CA$2.5404 CA$2.5404 CA$2.5404 CA$2.5404 - -
Nov-13 2022 CA$2.5404 CA$2.5404 CA$2.5404 CA$2.5404 - -
Nov-12 2022 CA$2.5404 CA$2.5327 CA$2.7174 CA$2.5327 - -
Nov-11 2022 CA$2.5327 CA$0.860674 CA$5.122 CA$1.7075 - -
Nov-10 2022 CA$1.7075 CA$0.409844 CA$6.132 CA$2.6134 - -
Nov-09 2022 CA$2.1779 CA$0.184566 CA$6.352 CA$3.2041 - -
Nov-08 2022 CA$3.2048 CA$2.9566 CA$3.9720 CA$3.9720 CA$144,491 -
Nov-07 2022 CA$3.9720 CA$3.8565 CA$4.1989 CA$4.0595 CA$65,828 -
Nov-06 2022 CA$4.0595 CA$4.0308 CA$4.4080 CA$4.3925 CA$50,497 -
Nov-05 2022 CA$4.3925 CA$4.2204 CA$4.5517 CA$4.2992 CA$2,627 -

Historical and market price analysis of Serum Ecosystem Token (SECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 679 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.