Market Cap CHF2.13T 0.16%
Volume 24h CHF138.72B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Serum Ecosystem Token SECO

Serum Ecosystem Token (SECO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-19 2022 CHF1.6933 CHF1.6933 CHF1.6933 CHF1.6933 - -
Nov-18 2022 CHF1.6933 CHF1.6933 CHF1.6933 CHF1.6933 - -
Nov-17 2022 CHF1.6933 CHF1.6933 CHF1.6933 CHF1.6933 - -
Nov-16 2022 CHF1.6933 CHF1.6933 CHF1.6933 CHF1.6933 - -
Nov-15 2022 CHF1.6933 CHF1.6933 CHF1.6933 CHF1.6933 - -
Nov-14 2022 CHF1.6933 CHF1.6933 CHF1.6933 CHF1.6933 - -
Nov-13 2022 CHF1.6933 CHF1.6933 CHF1.6933 CHF1.6933 - -
Nov-12 2022 CHF1.6933 CHF1.6881 CHF1.8112 CHF1.6881 - -
Nov-11 2022 CHF1.6881 CHF0.573684 CHF3.4146 CHF1.1381 - -
Nov-10 2022 CHF1.1381 CHF0.273183 CHF4.0875 CHF1.7419 - -
Nov-09 2022 CHF1.4516 CHF0.123023 CHF4.2341 CHF2.1357 - -
Nov-08 2022 CHF2.1361 CHF1.9707 CHF2.6475 CHF2.6475 CHF96,311 -
Nov-07 2022 CHF2.6475 CHF2.5705 CHF2.7988 CHF2.7058 CHF43,878 -
Nov-06 2022 CHF2.7058 CHF2.6867 CHF2.9381 CHF2.9278 CHF33,659 -
Nov-05 2022 CHF2.9278 CHF2.8131 CHF3.0339 CHF2.8656 CHF1,751 -

Historical and market price analysis of Serum Ecosystem Token (SECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 679 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.