Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 2 Minutes ago
Chainbounty / Sentinel Protocol BOUNTY

Chainbounty / Sentinel Protocol (BOUNTY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.037439 $0.036538 $0.037447 $0.037248 $322,959 $18,669,186
Oct-02 2025 $0.037238 $0.036567 $0.037623 $0.037151 $492,142 $18,568,753
Oct-01 2025 $0.037249 $0.036088 $0.037351 $0.036652 $547,085 $18,574,225
Sep-30 2025 $0.036956 $0.03634 $0.038553 $0.038553 $906,734 $18,428,149
Sep-29 2025 $0.038565 $0.037669 $0.039754 $0.037826 $2,197,703 $19,184,798
Sep-28 2025 $0.037957 $0.036929 $0.03801 $0.036929 $1,158,382 $18,882,225
Sep-27 2025 $0.03714 $0.036823 $0.037881 $0.037598 $324,308 $18,475,774
Sep-26 2025 $0.037315 $0.037043 $0.037873 $0.037738 $375,696 $18,563,077
Sep-25 2025 $0.037734 $0.037666 $0.039694 $0.039694 $2,280,430 $18,771,221
Sep-24 2025 $0.038747 $0.037892 $0.03939 $0.038281 $328,759 $19,275,033
Sep-23 2025 $0.039021 $0.038527 $0.040109 $0.039076 $332,506 $19,411,699
Sep-22 2025 $0.038995 $0.038995 $0.041264 $0.041264 $580,667 $19,398,688
Sep-21 2025 $0.040826 $0.040684 $0.042154 $0.042111 $250,324 $20,309,673
Sep-20 2025 $0.041215 $0.041215 $0.042295 $0.042295 $244,333 $20,503,012
Sep-19 2025 $0.041962 $0.040281 $0.042441 $0.041306 $373,169 $20,874,802

Historical and market price analysis of Chainbounty / Sentinel Protocol (BOUNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2662 days, from day 06-21-2018.