Market Cap $3.46T 0.46%
Volume 24h $174.78B -70.2%
BTC % 59.87% 0.08%
ETH % 8.73% -1.03%
Coins 31.993 +1
Exchanges 885
Last update 1 minute ago
Chainbounty / Sentinel Protocol BOUNTY

Chainbounty / Sentinel Protocol (BOUNTY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-31 2025 $0.045993 $0.045028 $0.046073 $0.045791 $285,238 $23,935,963
May-30 2025 $0.046094 $0.046094 $0.048908 $0.048908 $408,841 $23,988,345
May-29 2025 $0.049339 $0.048105 $0.049438 $0.048105 $204,770 $25,676,913
May-28 2025 $0.048629 $0.048035 $0.049877 $0.049459 $243,594 $25,307,797
May-27 2025 $0.049425 $0.049365 $0.050119 $0.04937 $251,287 $25,722,019
May-26 2025 $0.049581 $0.049106 $0.051195 $0.050528 $372,284 $25,802,895
May-25 2025 $0.05019 $0.049524 $0.051181 $0.051181 $286,589 $26,119,723
May-24 2025 $0.051427 $0.050742 $0.051594 $0.051594 $331,661 $26,763,477
May-23 2025 $0.05147 $0.050851 $0.05291 $0.051938 $401,454 $26,785,946
May-22 2025 $0.052208 $0.050953 $0.052208 $0.050953 $359,376 $27,170,013
May-21 2025 $0.050951 $0.050307 $0.051721 $0.050398 $154,485 $26,516,149
May-20 2025 $0.050031 $0.049666 $0.050516 $0.050162 $166,086 $26,037,377
May-19 2025 $0.050246 $0.049664 $0.052391 $0.052391 $410,061 $26,149,173
May-18 2025 $0.051932 $0.051468 $0.052264 $0.051468 $171,857 $27,026,757
May-17 2025 $0.051889 $0.05076 $0.052558 $0.052558 $359,521 $27,004,216

Historical and market price analysis of Chainbounty / Sentinel Protocol (BOUNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2537 days, from day 06-21-2018.