Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Chainbounty / Sentinel Protocol BOUNTY

Chainbounty / Sentinel Protocol (BOUNTY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.028581 $0.028079 $0.02916 $0.028902 $130,955 $14,252,269
Oct-24 2025 $0.028893 $0.028631 $0.029312 $0.028749 $104,333 $14,407,861
Oct-23 2025 $0.02864 $0.027534 $0.029298 $0.028629 $200,080 $14,281,594
Oct-22 2025 $0.028627 $0.027483 $0.02917 $0.027483 $172,357 $14,275,141
Oct-21 2025 $0.027534 $0.026904 $0.02837 $0.027836 $301,318 $13,730,232
Oct-20 2025 $0.027997 $0.027969 $0.029209 $0.028081 $244,618 $13,960,760
Oct-19 2025 $0.028281 $0.026611 $0.029134 $0.027868 $224,756 $14,102,421
Oct-18 2025 $0.027994 $0.027414 $0.029371 $0.028657 $209,097 $13,959,642
Oct-17 2025 $0.028762 $0.027889 $0.028975 $0.028702 $404,773 $14,342,508
Oct-16 2025 $0.029437 $0.029437 $0.036004 $0.031536 $388,425 $14,678,912
Oct-15 2025 $0.03063 $0.03063 $0.032491 $0.032037 $459,981 $15,273,900
Oct-14 2025 $0.031586 $0.031151 $0.032969 $0.031251 $1,691,356 $15,750,777
Oct-13 2025 $0.030923 $0.029351 $0.031966 $0.029351 $429,985 $15,419,789
Oct-12 2025 $0.028863 $0.028249 $0.032798 $0.028839 $409,246 $14,392,838
Oct-11 2025 $0.028629 $0.028629 $0.030707 $0.030707 $472,271 $14,276,088

Historical and market price analysis of Chainbounty / Sentinel Protocol (BOUNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2684 days, from day 06-21-2018.