Market Cap $3.30T -1.26%
Volume 24h $278.78B 21.06%
BTC % 61.2% 0.14%
ETH % 8.24% -0.12%
Coins 32.213 +2
Exchanges 885
Last update 2 Minutes ago
Chainbounty / Sentinel Protocol BOUNTY

Chainbounty / Sentinel Protocol (BOUNTY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.039305 $0.038473 $0.042667 $0.041531 $1,399,669 $20,569,626
Jun-21 2025 $0.041764 $0.041468 $0.042471 $0.041881 $681,009 $21,856,839
Jun-20 2025 $0.042667 $0.042473 $0.043876 $0.042825 $208,314 $22,329,468
Jun-19 2025 $0.042875 $0.042327 $0.043165 $0.043142 $98,243 $22,438,229
Jun-18 2025 $0.04277 $0.041659 $0.042915 $0.042837 $248,410 $22,383,482
Jun-17 2025 $0.043148 $0.042682 $0.044713 $0.044713 $171,178 $22,580,816
Jun-16 2025 $0.044594 $0.043562 $0.045059 $0.044392 $279,830 $23,337,709
Jun-15 2025 $0.044406 $0.044092 $0.044729 $0.04456 $101,018 $23,239,491
Jun-14 2025 $0.044729 $0.043836 $0.045109 $0.044484 $181,855 $23,408,323
Jun-13 2025 $0.044295 $0.042476 $0.044719 $0.044719 $475,645 $23,181,216
Jun-12 2025 $0.044896 $0.044896 $0.04665 $0.046435 $431,642 $23,495,718
Jun-11 2025 $0.046789 $0.046365 $0.046945 $0.046945 $314,476 $24,486,493
Jun-10 2025 $0.046795 $0.045981 $0.046795 $0.046621 $507,751 $24,489,782
Jun-09 2025 $0.046753 $0.045097 $0.046753 $0.045191 $310,547 $24,467,838
Jun-08 2025 $0.044883 $0.044633 $0.045485 $0.045485 $296,521 $23,489,120

Historical and market price analysis of Chainbounty / Sentinel Protocol (BOUNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2559 days, from day 06-21-2018.