Market Cap $3.25T
-1.25%
Volume 24h $197.91B
-38.79%
BTC % 54.53%
-0.25%
ETH % 11.45%
0.52%
Coins
33.807
+1
Exchanges
885
Last update
3 Minutes ago
Sensi (SENSI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000622 | $0.00006181 | $0.0000622 | $0.00006181 | - | - |
| Dec-12 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Dec-11 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Dec-10 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Dec-09 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Dec-08 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Dec-07 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Dec-06 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Dec-05 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Dec-04 2025 | $0.00006399 | $0.00006399 | $0.00006414 | $0.00006414 | - | - |
| Dec-03 2025 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
| Dec-02 2025 | $0.00006057 | $0.00006016 | $0.00006178 | $0.00006178 | - | - |
| Dec-01 2025 | $0.00006178 | $0.00006178 | $0.00006178 | $0.00006178 | - | - |
| Nov-30 2025 | $0.00006178 | $0.00006178 | $0.00006178 | $0.00006178 | - | - |
| Nov-29 2025 | $0.00006178 | $0.00006178 | $0.00006178 | $0.00006178 | - | - |