Market Cap $3.30T
-3.8%
Volume 24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Coins
33.682
+2
Exchanges
885
Last update
2 Minutes ago
Sensi (SENSI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006396 | $0.00006396 | $0.00006483 | $0.00006483 | - | - |
| Nov-17 2025 | $0.00006483 | $0.00006483 | $0.00006483 | $0.00006483 | - | - |
| Nov-16 2025 | $0.00006483 | $0.00006483 | $0.00006748 | $0.00006748 | - | - |
| Nov-15 2025 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | - |
| Nov-14 2025 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | - |
| Nov-13 2025 | $0.00006748 | $0.00006748 | $0.00007205 | $0.00007205 | $8 | - |
| Nov-12 2025 | $0.00007205 | $0.00007205 | $0.00007205 | $0.00007205 | - | - |
| Nov-11 2025 | $0.00007205 | $0.00007205 | $0.00007205 | $0.00007205 | - | - |
| Nov-10 2025 | $0.00007205 | $0.00007205 | $0.00007205 | $0.00007205 | - | - |
| Nov-09 2025 | $0.00007205 | $0.00006995 | $0.00007205 | $0.00006995 | - | - |
| Nov-08 2025 | $0.00006995 | $0.00006995 | $0.00006995 | $0.00006995 | - | - |
| Nov-07 2025 | $0.00006995 | $0.00006995 | $0.00006995 | $0.00006995 | - | - |
| Nov-06 2025 | $0.00006995 | $0.00006995 | $0.00006995 | $0.00006995 | - | - |
| Nov-05 2025 | $0.00006995 | $0.00006827 | $0.00006995 | $0.00006827 | $0 | - |
| Nov-04 2025 | $0.00006827 | $0.00006721 | $0.00007547 | $0.00007547 | $215 | - |