Market Cap $2.56T
-0.28%
Volume 24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Coins
28.318
+19
Exchanges
885
Last update
1 minute ago
Sensi (SENSI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00756392 | $0.00749206 | $0.00759833 | $0.00759833 | $284 | - |
| Jul-29 2024 | $0.00759833 | $0.00749169 | $0.00805524 | $0.00749169 | $3,986 | - |
| Jul-28 2024 | $0.00749169 | $0.00746821 | $0.00752601 | $0.00746821 | $160 | - |
| Jul-27 2024 | $0.00746821 | $0.00746821 | $0.00749157 | $0.00749157 | $0 | - |
| Jul-26 2024 | $0.00749157 | $0.00731874 | $0.00749428 | $0.00731874 | $614 | - |
| Jul-25 2024 | $0.00731874 | $0.00711874 | $0.00738007 | $0.00738007 | $710 | - |
| Jul-24 2024 | $0.00738007 | $0.00735135 | $0.00752889 | $0.00752889 | $880 | - |
| Jul-23 2024 | $0.00752889 | $0.00752889 | $0.00816404 | $0.00816404 | $3,347 | - |
| Jul-22 2024 | $0.00816404 | $0.00816404 | $0.00871498 | $0.0087003 | $3,867 | - |
| Jul-21 2024 | $0.0087003 | $0.00867802 | $0.0088929 | $0.00887754 | $1,153 | - |
| Jul-20 2024 | $0.00887754 | $0.00871491 | $0.00887754 | $0.008826 | $936 | - |
| Jul-19 2024 | $0.008826 | $0.00875437 | $0.00907529 | $0.00877518 | $3,060 | - |
| Jul-18 2024 | $0.00877518 | $0.00877518 | $0.00893801 | $0.00883354 | $637 | - |
| Jul-17 2024 | $0.00883354 | $0.00883127 | $0.0090937 | $0.0088738 | $2,166 | - |
| Jul-16 2024 | $0.0088738 | $0.00858199 | $0.0088738 | $0.00871423 | $1,037 | - |