Market Cap Bs.71.75T -4.8%
Volume 24h Bs.4.37T 17.94%
BTC % 50.29% 0%
ETH % 16.11% 0.18%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Sensi SENSI

Sensi (SENSI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2024 Bs.0.25472 Bs.0.254397 Bs.0.261145 Bs.0.254397 Bs.919 -
Jul-06 2024 Bs.0.254397 Bs.0.247023 Bs.0.254397 Bs.0.247023 Bs.1,195 -
Jul-05 2024 Bs.0.247023 Bs.0.221357 Bs.0.247023 Bs.0.24678 Bs.77,148 -
Jul-04 2024 Bs.0.24678 Bs.0.24678 Bs.0.295002 Bs.0.292337 Bs.166,157 -
Jul-03 2024 Bs.0.292337 Bs.0.292337 Bs.0.329665 Bs.0.328952 Bs.172,428 -
Jul-02 2024 Bs.0.328952 Bs.0.328952 Bs.0.338798 Bs.0.338798 Bs.33,401 -
Jul-01 2024 Bs.0.338798 Bs.0.338008 Bs.0.351742 Bs.0.346822 Bs.36,555 -
Jun-30 2024 Bs.0.346822 Bs.0.346822 Bs.0.359603 Bs.0.357484 Bs.80,470 -
Jun-29 2024 Bs.0.355654 Bs.0.354375 Bs.0.36965 Bs.0.36965 Bs.118,043 -
Jun-28 2024 Bs.0.36965 Bs.0.36965 Bs.0.389683 Bs.0.386646 Bs.55,024 -
Jun-27 2024 Bs.0.386646 Bs.0.380661 Bs.0.386646 Bs.0.385143 Bs.11,454 -
Jun-26 2024 Bs.0.385143 Bs.0.384963 Bs.0.396808 Bs.0.393711 Bs.24,635 -
Jun-25 2024 Bs.0.393711 Bs.0.352248 Bs.0.393711 Bs.0.352248 Bs.137,239 -
Jun-24 2024 Bs.0.352248 Bs.0.352248 Bs.0.393402 Bs.0.393402 Bs.92,588 -
Jun-23 2024 Bs.0.393402 Bs.0.351415 Bs.0.429794 Bs.0.42732 Bs.621,321 -

Historical and market price analysis of Sensi (SENSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 791 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.97196 VES.