Market Cap zł8.62T -4.8%
Volume 24h zł524.88B 17.94%
BTC % 50.29% 0%
ETH % 16.11% 0.18%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Sensi SENSI

Sensi (SENSI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2024 zł0.030596 zł0.030557 zł0.031367 zł0.030557 zł110 -
Jul-06 2024 zł0.030557 zł0.029671 zł0.030557 zł0.029671 zł144 -
Jul-05 2024 zł0.029671 zł0.026588 zł0.029671 zł0.029642 zł9,267 -
Jul-04 2024 zł0.029642 zł0.029642 zł0.035434 zł0.035114 zł19,958 -
Jul-03 2024 zł0.035114 zł0.035114 zł0.039598 zł0.039512 zł20,711 -
Jul-02 2024 zł0.039512 zł0.039512 zł0.040695 zł0.040695 zł4,012 -
Jul-01 2024 zł0.040695 zł0.0406 zł0.04225 zł0.041659 zł4,391 -
Jun-30 2024 zł0.041659 zł0.041659 zł0.043194 zł0.042939 zł9,666 -
Jun-29 2024 zł0.042719 zł0.042566 zł0.044401 zł0.044401 zł14,179 -
Jun-28 2024 zł0.044401 zł0.044401 zł0.046807 zł0.046442 zł6,609 -
Jun-27 2024 zł0.046442 zł0.045723 zł0.046442 zł0.046261 zł1,376 -
Jun-26 2024 zł0.046261 zł0.04624 zł0.047663 zł0.047291 zł2,959 -
Jun-25 2024 zł0.047291 zł0.04231 zł0.047291 zł0.04231 zł16,485 -
Jun-24 2024 zł0.04231 zł0.04231 zł0.047254 zł0.047254 zł11,121 -
Jun-23 2024 zł0.047254 zł0.04221 zł0.051625 zł0.051328 zł74,631 -

Historical and market price analysis of Sensi (SENSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 791 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96047 PLN.