Market Cap NZ$4.16T 1.74%
Volume 24h NZ$109.47B -30.8%
BTC % 49.59% -2.05%
ETH % 16.68% -2.45%
Coins 27.787 +1
Exchanges 885
Last update 1 minute ago
Sensi SENSI

Sensi (SENSI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-22 2024 NZ$0.021174 NZ$0.020915 NZ$0.021211 NZ$0.020915 NZ$194 -
Jun-21 2024 NZ$0.020915 NZ$0.019988 NZ$0.020915 NZ$0.020218 NZ$4,701 -
Jun-20 2024 NZ$0.020218 NZ$0.020218 NZ$0.020637 NZ$0.020433 NZ$217 -
Jun-19 2024 NZ$0.020433 NZ$0.019017 NZ$0.020723 NZ$0.019017 NZ$8,296 -
Jun-18 2024 NZ$0.019017 NZ$0.019005 NZ$0.021814 NZ$0.021814 NZ$8,329 -
Jun-17 2024 NZ$0.021814 NZ$0.021492 NZ$0.022082 NZ$0.022082 NZ$893 -
Jun-16 2024 NZ$0.022082 NZ$0.022082 NZ$0.022466 NZ$0.022466 NZ$1,797 -
Jun-15 2024 NZ$0.022466 NZ$0.022466 NZ$0.02263 NZ$0.02263 NZ$754 -
Jun-14 2024 NZ$0.02263 NZ$0.022236 NZ$0.022712 NZ$0.022236 NZ$1,457 -
Jun-13 2024 NZ$0.022236 NZ$0.022236 NZ$0.024029 NZ$0.024029 NZ$3,980 -
Jun-12 2024 NZ$0.024029 NZ$0.022591 NZ$0.024349 NZ$0.022591 NZ$1,810 -
Jun-11 2024 NZ$0.022591 NZ$0.022249 NZ$0.02342 NZ$0.02342 NZ$4,363 -
Jun-10 2024 NZ$0.02342 NZ$0.02292 NZ$0.026497 NZ$0.026497 NZ$17,040 -
Jun-09 2024 NZ$0.026497 NZ$0.026497 NZ$0.02683 NZ$0.02683 NZ$861 -
Jun-08 2024 NZ$0.02683 NZ$0.026754 NZ$0.027702 NZ$0.027702 NZ$569 -

Historical and market price analysis of Sensi (SENSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 776 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63385 NZD.