Market Cap CL$2,033.79T -4.8%
Volume 24h CL$123.86T 17.94%
BTC % 50.29% 0%
ETH % 16.11% 0.18%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Sensi SENSI

Sensi (SENSI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2024 CL$7.219 CL$7.210 CL$7.402 CL$7.210 CL$26,048 -
Jul-06 2024 CL$7.210 CL$7.001 CL$7.210 CL$7.001 CL$33,875 -
Jul-05 2024 CL$7.001 CL$6.274 CL$7.001 CL$6.994 CL$2,186,737 -
Jul-04 2024 CL$6.994 CL$6.994 CL$8.361 CL$8.286 CL$4,709,669 -
Jul-03 2024 CL$8.286 CL$8.286 CL$9.344 CL$9.324 CL$4,887,416 -
Jul-02 2024 CL$9.324 CL$9.324 CL$9.603 CL$9.603 CL$946,727 -
Jul-01 2024 CL$9.603 CL$9.580 CL$9.970 CL$9.830 CL$1,036,128 -
Jun-30 2024 CL$9.830 CL$9.830 CL$10.19 CL$10.13 CL$2,280,907 -
Jun-29 2024 CL$10.08 CL$10.04 CL$10.47 CL$10.47 CL$3,345,885 -
Jun-28 2024 CL$10.47 CL$10.47 CL$11.04 CL$10.95 CL$1,559,624 -
Jun-27 2024 CL$10.95 CL$10.78 CL$10.95 CL$10.91 CL$324,673 -
Jun-26 2024 CL$10.91 CL$10.91 CL$11.24 CL$11.15 CL$698,272 -
Jun-25 2024 CL$11.15 CL$9.984 CL$11.15 CL$9.984 CL$3,889,990 -
Jun-24 2024 CL$9.984 CL$9.984 CL$11.15 CL$11.15 CL$2,624,377 -
Jun-23 2024 CL$11.15 CL$9.960 CL$12.18 CL$12.11 CL$17,611,129 -

Historical and market price analysis of Sensi (SENSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 791 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.