Market Cap CHF1.94T -4.68%
Volume 24h CHF118.97B 17.77%
BTC % 50.17% -0.19%
ETH % 16.08% -0.06%
Coins 27.989 +1
Exchanges 885
Last update 8 Seconds ago
Sensi SENSI

Sensi (SENSI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2024 CHF0.00691583 CHF0.00690706 CHF0.00709028 CHF0.00690706 CHF25 -
Jul-06 2024 CHF0.00690706 CHF0.00670685 CHF0.00690706 CHF0.00670685 CHF32 -
Jul-05 2024 CHF0.00670685 CHF0.00601 CHF0.00670685 CHF0.00670025 CHF2,095 -
Jul-04 2024 CHF0.00670025 CHF0.00670025 CHF0.00800951 CHF0.00793716 CHF4,511 -
Jul-03 2024 CHF0.00793716 CHF0.00793716 CHF0.00895063 CHF0.00893128 CHF4,682 -
Jul-02 2024 CHF0.00893128 CHF0.00893128 CHF0.0091986 CHF0.0091986 CHF907 -
Jul-01 2024 CHF0.0091986 CHF0.00917714 CHF0.00955004 CHF0.00941646 CHF992 -
Jun-30 2024 CHF0.00941646 CHF0.00941646 CHF0.00976346 CHF0.00970594 CHF2,185 -
Jun-29 2024 CHF0.00965623 CHF0.00962152 CHF0.010036 CHF0.010036 CHF3,205 -
Jun-28 2024 CHF0.010036 CHF0.010036 CHF0.01058 CHF0.010497 CHF1,494 -
Jun-27 2024 CHF0.010497 CHF0.010335 CHF0.010497 CHF0.010456 CHF311 -
Jun-26 2024 CHF0.010456 CHF0.010452 CHF0.010773 CHF0.010689 CHF669 -
Jun-25 2024 CHF0.010689 CHF0.00956378 CHF0.010689 CHF0.00956378 CHF3,726 -
Jun-24 2024 CHF0.00956378 CHF0.00956378 CHF0.010681 CHF0.010681 CHF2,514 -
Jun-23 2024 CHF0.010681 CHF0.00954115 CHF0.011669 CHF0.011602 CHF16,869 -

Historical and market price analysis of Sensi (SENSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 791 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89521 CHF.