Market Cap CA$2.97T -4.8%
Volume 24h CA$180.81B 17.94%
BTC % 50.29% 0%
ETH % 16.11% 0.18%
Coins 27.989 +1
Exchanges 885
Last update 26 Seconds ago
Sensi SENSI

Sensi (SENSI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2024 CA$0.010539 CA$0.010526 CA$0.010805 CA$0.010526 CA$38 -
Jul-06 2024 CA$0.010526 CA$0.010221 CA$0.010526 CA$0.010221 CA$49 -
Jul-05 2024 CA$0.010221 CA$0.00915917 CA$0.010221 CA$0.010211 CA$3,192 -
Jul-04 2024 CA$0.010211 CA$0.010211 CA$0.012206 CA$0.012096 CA$6,875 -
Jul-03 2024 CA$0.012096 CA$0.012096 CA$0.01364 CA$0.013611 CA$7,135 -
Jul-02 2024 CA$0.013611 CA$0.013611 CA$0.014018 CA$0.014018 CA$1,382 -
Jul-01 2024 CA$0.014018 CA$0.013985 CA$0.014554 CA$0.01435 CA$1,513 -
Jun-30 2024 CA$0.01435 CA$0.01435 CA$0.014879 CA$0.014791 CA$3,330 -
Jun-29 2024 CA$0.014715 CA$0.014663 CA$0.015295 CA$0.015295 CA$4,884 -
Jun-28 2024 CA$0.015295 CA$0.015295 CA$0.016124 CA$0.015998 CA$2,277 -
Jun-27 2024 CA$0.015998 CA$0.01575 CA$0.015998 CA$0.015936 CA$474 -
Jun-26 2024 CA$0.015936 CA$0.015928 CA$0.016418 CA$0.01629 CA$1,019 -
Jun-25 2024 CA$0.01629 CA$0.014575 CA$0.01629 CA$0.014575 CA$5,679 -
Jun-24 2024 CA$0.014575 CA$0.014575 CA$0.016277 CA$0.016277 CA$3,831 -
Jun-23 2024 CA$0.016277 CA$0.01454 CA$0.017783 CA$0.017681 CA$25,709 -

Historical and market price analysis of Sensi (SENSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 791 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36429 CAD.