Market Cap Tk257.18T -3.98%
Volume 24h Tk15.85T 19.03%
BTC % 50.25% 0.06%
ETH % 16.07% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 4 Minutes ago
Sensi SENSI

Sensi (SENSI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2024 Tk0.90799 Tk0.906838 Tk0.930893 Tk0.906838 Tk3,276 -
Jul-06 2024 Tk0.906838 Tk0.880553 Tk0.906838 Tk0.880553 Tk4,260 -
Jul-05 2024 Tk0.880553 Tk0.789062 Tk0.880553 Tk0.879686 Tk275,006 -
Jul-04 2024 Tk0.879686 Tk0.879686 Tk1.0515 Tk1.0420 Tk592,292 -
Jul-03 2024 Tk1.0420 Tk1.0420 Tk1.1751 Tk1.1726 Tk614,645 -
Jul-02 2024 Tk1.1726 Tk1.1726 Tk1.2076 Tk1.2076 Tk119,061 -
Jul-01 2024 Tk1.2076 Tk1.2048 Tk1.2538 Tk1.2363 Tk130,304 -
Jun-30 2024 Tk1.2363 Tk1.2363 Tk1.2818 Tk1.2743 Tk286,849 -
Jun-29 2024 Tk1.2677 Tk1.2632 Tk1.3176 Tk1.3176 Tk420,781 -
Jun-28 2024 Tk1.3176 Tk1.3176 Tk1.3890 Tk1.3782 Tk196,140 -
Jun-27 2024 Tk1.3782 Tk1.3569 Tk1.3782 Tk1.3729 Tk40,831 -
Jun-26 2024 Tk1.3729 Tk1.3722 Tk1.4144 Tk1.4034 Tk87,815 -
Jun-25 2024 Tk1.4034 Tk1.2556 Tk1.4034 Tk1.2556 Tk489,208 -
Jun-24 2024 Tk1.2556 Tk1.2556 Tk1.4023 Tk1.4023 Tk330,044 -
Jun-23 2024 Tk1.4023 Tk1.2526 Tk1.5320 Tk1.5232 Tk2,214,790 -

Historical and market price analysis of Sensi (SENSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 791 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53345 BDT.