Market Cap zł10.12T -0.67%
Volume 24h zł558.94B -0.31%
BTC % 50.51% -0.37%
ETH % 17.21% 0.98%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
Señor Dip DIP

Señor Dip (DIP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-20 2024 zł0.00341288 zł0.00338805 zł0.00347946 zł0.00341427 zł50,445 -
Jun-19 2024 zł0.00342184 zł0.00335592 zł0.00344084 zł0.00336518 zł90,072 -
Jun-18 2024 zł0.00335759 zł0.00330666 zł0.00347952 zł0.00347952 zł199,621 -
Jun-17 2024 zł0.00348524 zł0.00348524 zł0.00365743 zł0.00365743 zł110,750 -
Jun-16 2024 zł0.00367109 zł0.00364406 zł0.00371275 zł0.00371275 zł128,122 -
Jun-15 2024 zł0.0037313 zł0.0037313 zł0.00381165 zł0.00376719 zł113,425 -
Jun-14 2024 zł0.00375283 zł0.00366152 zł0.00383965 zł0.00377541 zł76,542 -
Jun-13 2024 zł0.0037605 zł0.00375722 zł0.0040627 zł0.00405468 zł262,785 -
Jun-12 2024 zł0.00407338 zł0.00389665 zł0.00418104 zł0.00396686 zł186,511 -
Jun-11 2024 zł0.00395738 zł0.00387583 zł0.00426129 zł0.00425894 zł785,965 -
Jun-10 2024 zł0.00425461 zł0.00424776 zł0.00439605 zł0.00439605 zł311,223 -
Jun-09 2024 zł0.00441581 zł0.00440299 zł0.00454443 zł0.00447893 zł274,810 -
Jun-08 2024 zł0.00447815 zł0.00447815 zł0.00472173 zł0.00465201 zł272,784 -
Jun-07 2024 zł0.00466384 zł0.00461163 zł0.00495755 zł0.0048182 zł548,966 -
Jun-06 2024 zł0.00482999 zł0.00475977 zł0.00524456 zł0.00518904 zł1,132,226 -

Historical and market price analysis of Señor Dip (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0446 PLN.