Market Cap CL$2,354.68T -0.89%
Volume 24h CL$130.07T -1.03%
BTC % 50.52% -0.33%
ETH % 17.21% 0.81%
Coins 27.784 +14
Exchanges 885
Last update 15 Seconds ago
Señor Dip DIP

Señor Dip (DIP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-20 2024 CL$0.794003 CL$0.788226 CL$0.809491 CL$0.794325 CL$11,735,920 -
Jun-19 2024 CL$0.796088 CL$0.780751 CL$0.800507 CL$0.782904 CL$20,955,215 -
Jun-18 2024 CL$0.781138 CL$0.76929 CL$0.809506 CL$0.809506 CL$46,441,546 -
Jun-17 2024 CL$0.810837 CL$0.810837 CL$0.850896 CL$0.850896 CL$25,765,823 -
Jun-16 2024 CL$0.854075 CL$0.847785 CL$0.863766 CL$0.863766 CL$29,807,315 -
Jun-15 2024 CL$0.868082 CL$0.868082 CL$0.886774 CL$0.876432 CL$26,388,086 -
Jun-14 2024 CL$0.87309 CL$0.851848 CL$0.89329 CL$0.878344 CL$17,807,412 -
Jun-13 2024 CL$0.874875 CL$0.874111 CL$0.945182 CL$0.943316 CL$61,136,523 -
Jun-12 2024 CL$0.947665 CL$0.906551 CL$0.972712 CL$0.922884 CL$43,391,498 -
Jun-11 2024 CL$0.920678 CL$0.901707 CL$0.9913 CL$0.9908 CL$182,853,520 -
Jun-10 2024 CL$0.989828 CL$0.988237 CL$1.0227 CL$1.0227 CL$72,405,669 -
Jun-09 2024 CL$1.0273 CL$1.0243 CL$1.0572 CL$1.0420 CL$63,934,181 -
Jun-08 2024 CL$1.0418 CL$1.0418 CL$1.0985 CL$1.0822 CL$63,462,890 -
Jun-07 2024 CL$1.0850 CL$1.0728 CL$1.1533 CL$1.1209 CL$127,716,189 -
Jun-06 2024 CL$1.1236 CL$1.1073 CL$1.2201 CL$1.2072 CL$263,410,720 -

Historical and market price analysis of Señor Dip (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 42 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.97 CLP.