Market Cap AR$2,262.54T -1.05%
Volume 24h AR$123.97T -1.59%
BTC % 50.55% -0.41%
ETH % 17.18% 0.75%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
Señor Dip DIP

Señor Dip (DIP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-20 2024 AR$0.763319 AR$0.757765 AR$0.778209 AR$0.763629 AR$11,282,391 -
Jun-19 2024 AR$0.765323 AR$0.75058 AR$0.769571 AR$0.752649 AR$20,145,412 -
Jun-18 2024 AR$0.750951 AR$0.739562 AR$0.778223 AR$0.778223 AR$44,646,837 -
Jun-17 2024 AR$0.779502 AR$0.779502 AR$0.818014 AR$0.818014 AR$24,770,116 -
Jun-16 2024 AR$0.82107 AR$0.815023 AR$0.830386 AR$0.830386 AR$28,655,427 -
Jun-15 2024 AR$0.834535 AR$0.834535 AR$0.852506 AR$0.842563 AR$25,368,332 -
Jun-14 2024 AR$0.83935 AR$0.818929 AR$0.858769 AR$0.844401 AR$17,119,254 -
Jun-13 2024 AR$0.841066 AR$0.840332 AR$0.908656 AR$0.906862 AR$58,773,934 -
Jun-12 2024 AR$0.911043 AR$0.871518 AR$0.935122 AR$0.887219 AR$41,714,656 -
Jun-11 2024 AR$0.885099 AR$0.866861 AR$0.953073 AR$0.952546 AR$175,787,240 -
Jun-10 2024 AR$0.951577 AR$0.950047 AR$0.983212 AR$0.983212 AR$69,607,589 -
Jun-09 2024 AR$0.987632 AR$0.984765 AR$1.0163 AR$1.0017 AR$61,463,478 -
Jun-08 2024 AR$1.0015 AR$1.0015 AR$1.0560 AR$1.0404 AR$61,010,399 -
Jun-07 2024 AR$1.0431 AR$1.0314 AR$1.1087 AR$1.0776 AR$122,780,663 -
Jun-06 2024 AR$1.0802 AR$1.0645 AR$1.1729 AR$1.1605 AR$253,231,349 -

Historical and market price analysis of Señor Dip (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 42 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 904.6067 ARS.