Market Cap AU$3.76T -0.59%
Volume 24h AU$198.98B -5.39%
BTC % 50.63% -0.33%
ETH % 17.13% 0.46%
Coins 27.784 +14
Exchanges 885
Last update 2 Minutes ago
Señor Dip DIP

Señor Dip (DIP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2024 AU$0.00125157 AU$0.00124976 AU$0.00127628 AU$0.0012655 AU$21,209 -
Jun-20 2024 AU$0.00126871 AU$0.00125948 AU$0.00129346 AU$0.00126923 AU$18,753 -
Jun-19 2024 AU$0.00127204 AU$0.00124754 AU$0.0012791 AU$0.00125098 AU$33,484 -
Jun-18 2024 AU$0.00124815 AU$0.00122922 AU$0.00129348 AU$0.00129348 AU$74,208 -
Jun-17 2024 AU$0.00129561 AU$0.00129561 AU$0.00135962 AU$0.00135962 AU$41,170 -
Jun-16 2024 AU$0.0013647 AU$0.00135465 AU$0.00138018 AU$0.00138018 AU$47,628 -
Jun-15 2024 AU$0.00138708 AU$0.00138708 AU$0.00141695 AU$0.00140042 AU$42,165 -
Jun-14 2024 AU$0.00139508 AU$0.00136114 AU$0.00142736 AU$0.00140348 AU$28,454 -
Jun-13 2024 AU$0.00139793 AU$0.00139671 AU$0.00151028 AU$0.00150729 AU$97,688 -
Jun-12 2024 AU$0.00151424 AU$0.00144855 AU$0.00155427 AU$0.00147465 AU$69,334 -
Jun-11 2024 AU$0.00147112 AU$0.00144081 AU$0.0015841 AU$0.00158323 AU$292,177 -
Jun-10 2024 AU$0.00158162 AU$0.00157907 AU$0.0016342 AU$0.0016342 AU$115,695 -
Jun-09 2024 AU$0.00164154 AU$0.00163678 AU$0.00168936 AU$0.00166501 AU$102,159 -
Jun-08 2024 AU$0.00166472 AU$0.00166472 AU$0.00175527 AU$0.00172935 AU$101,406 -
Jun-07 2024 AU$0.00173375 AU$0.00171434 AU$0.00184293 AU$0.00179113 AU$204,074 -

Historical and market price analysis of Señor Dip (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 43 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50355 AUD.