Market Cap $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Coins
28.271
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
Jul-23 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
Jul-22 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
Jul-21 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
Jul-20 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
Jul-19 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
Jul-18 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
Jul-17 2024 | $0.000009952 | $0.000009952 | $0.00001591 | $0.000013 | - | - |
Jul-16 2024 | $0.00001301 | $0.00001161 | $0.00001865 | $0.00001161 | $114 | - |
Jul-15 2024 | $0.00001161 | $0.00001137 | $0.00002789 | $0.00001137 | $1,051 | - |
Jul-14 2024 | $0.00001137 | $0.00001137 | $0.00001818 | $0.00001817 | $79 | - |
Jul-13 2024 | $0.00001817 | $0.00001817 | $0.00001976 | $0.00001976 | $66 | - |
Jul-12 2024 | $0.00001976 | $0.00001976 | $0.00004423 | $0.00003611 | $681 | - |
Jul-11 2024 | $0.00003611 | $0.00001842 | $0.00004214 | $0.00002413 | $1,807 | - |
Jul-10 2024 | $0.00002413 | $0.00001715 | $0.00002613 | $0.00002039 | $165 | - |