Market Cap $3.12T
-2.57%
Volume 24h $230.01B
7.74%
BTC % 55.17%
0.88%
ETH % 10.93%
-1.92%
Coins
33.833
+6
Exchanges
885
Last update
1 minute ago
Sendpicks (SEND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
| Jul-23 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
| Jul-22 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
| Jul-21 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
| Jul-20 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
| Jul-19 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
| Jul-18 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
| Jul-17 2024 | $0.000009952 | $0.000009952 | $0.00001591 | $0.000013 | - | - |
| Jul-16 2024 | $0.00001301 | $0.00001161 | $0.00001865 | $0.00001161 | $114 | - |
| Jul-15 2024 | $0.00001161 | $0.00001137 | $0.00002789 | $0.00001137 | $1,051 | - |
| Jul-14 2024 | $0.00001137 | $0.00001137 | $0.00001818 | $0.00001817 | $79 | - |
| Jul-13 2024 | $0.00001817 | $0.00001817 | $0.00001976 | $0.00001976 | $66 | - |
| Jul-12 2024 | $0.00001976 | $0.00001976 | $0.00004423 | $0.00003611 | $681 | - |
| Jul-11 2024 | $0.00003611 | $0.00001842 | $0.00004214 | $0.00002413 | $1,807 | - |
| Jul-10 2024 | $0.00002413 | $0.00001715 | $0.00002613 | $0.00002039 | $165 | - |