Market Cap $2.53T
2.21%
Volume 24h $198.20B
5.98%
BTC % 53.86%
0.55%
ETH % 10%
1.8%
Coins
34.444
+4
Exchanges
885
Last update
1 minute ago
SelfToken (SELF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.190947 | $0.190947 | $0.190947 | $0.190947 | - | - |
| Mar-29 2026 | $0.190947 | $0.190947 | $0.190947 | $0.190947 | - | - |
| Mar-28 2026 | $0.190947 | $0.190947 | $0.201681 | $0.201681 | - | - |
| Mar-27 2026 | $0.201681 | $0.201681 | $0.201681 | $0.201681 | - | - |
| Mar-26 2026 | $0.201681 | $0.201681 | $0.201681 | $0.201681 | - | - |
| Mar-25 2026 | $0.201681 | $0.201226 | $0.309893 | $0.309893 | - | - |
| Mar-24 2026 | $0.309893 | $0.309893 | $0.309893 | $0.309893 | - | - |
| Mar-23 2026 | $0.309893 | $0.309893 | $0.309893 | $0.309893 | - | - |
| Mar-22 2026 | $0.309893 | $0.309893 | $0.309893 | $0.309893 | - | - |
| Mar-21 2026 | $0.309893 | $0.309893 | $0.309893 | $0.309893 | - | - |
| Mar-20 2026 | $0.309893 | $0.309893 | $0.309893 | $0.309893 | - | - |
| Mar-19 2026 | $0.309893 | $0.203272 | $0.309893 | $0.203272 | - | - |
| Mar-18 2026 | $0.203272 | $0.203272 | $0.210839 | $0.208634 | - | - |
| Mar-17 2026 | $0.208634 | $0.203037 | $0.22008 | $0.22008 | - | - |
| Mar-16 2026 | $0.22008 | $0.200638 | $0.22008 | $0.200638 | - | - |