Market Cap $2.28T
-5.73%
Volume 24h $233.62B
30.41%
BTC % 52.85%
0.96%
ETH % 12.88%
-2.32%
Coins
28.963
+18
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.28996 | $0.285384 | $0.28996 | $0.285384 | $48 | - |
Sep-30 2024 | $0.285384 | $0.285384 | $0.302079 | $0.302079 | $164 | - |
Sep-29 2024 | $0.302079 | $0.302079 | $0.302079 | $0.302079 | - | - |
Sep-28 2024 | $0.302079 | $0.302079 | $0.306641 | $0.306641 | $89 | - |
Sep-27 2024 | $0.306641 | $0.302358 | $0.306641 | $0.303649 | $435 | - |
Sep-26 2024 | $0.303649 | $0.298991 | $0.303649 | $0.302982 | $32 | - |
Sep-25 2024 | $0.302982 | $0.302982 | $0.309313 | $0.309313 | $0 | - |
Sep-24 2024 | $0.309313 | $0.307598 | $0.31256 | $0.31256 | $177 | - |
Sep-23 2024 | $0.31256 | $0.300883 | $0.31256 | $0.300883 | $789 | - |
Sep-22 2024 | $0.298907 | $0.29882 | $0.299498 | $0.299498 | $62 | - |
Sep-21 2024 | $0.299498 | $0.288129 | $0.299498 | $0.288129 | $335 | - |
Sep-20 2024 | $0.288129 | $0.288129 | $0.293323 | $0.289435 | $66 | - |
Sep-19 2024 | $0.289435 | $0.280189 | $0.289435 | $0.281025 | $647 | - |
Sep-18 2024 | $0.273342 | $0.273342 | $0.275632 | $0.275398 | $128 | - |
Sep-17 2024 | $0.275398 | $0.269889 | $0.275398 | $0.269889 | $29 | - |