Market Cap $2.30T
0.3%
Volume 24h $118.30B
-14.44%
BTC % 52.13%
-0.82%
ETH % 13.8%
0.36%
Coins
28.560
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00165542 | $0.0016192 | $0.00165714 | $0.00163008 | $65,156 | - |
Aug-20 2024 | $0.00163396 | $0.00162406 | $0.0016888 | $0.00163261 | $66,730 | - |
Aug-19 2024 | $0.00163576 | $0.00162819 | $0.00167743 | $0.00166013 | $67,449 | - |
Aug-18 2024 | $0.00166388 | $0.00166388 | $0.00186244 | $0.00182575 | $76,598 | - |
Aug-17 2024 | $0.0018055 | $0.0018055 | $0.00187679 | $0.00185872 | $75,013 | - |
Aug-16 2024 | $0.00186032 | $0.00183852 | $0.00188965 | $0.00185411 | $73,434 | - |
Aug-15 2024 | $0.00184596 | $0.00182722 | $0.00190837 | $0.00190799 | $73,718 | - |
Aug-14 2024 | $0.00190952 | $0.00190952 | $0.00208606 | $0.00204765 | $82,910 | - |
Aug-13 2024 | $0.00205601 | $0.00183282 | $0.00206613 | $0.00184912 | $84,802 | - |
Aug-12 2024 | $0.00182263 | $0.00172324 | $0.0018274 | $0.00173018 | $59,770 | - |
Aug-11 2024 | $0.0017351 | $0.0017351 | $0.00181966 | $0.00176914 | $37,227 | - |
Aug-10 2024 | $0.00176848 | $0.00167751 | $0.00177653 | $0.00168296 | $37,198 | - |
Aug-09 2024 | $0.0016802 | $0.00166983 | $0.00181862 | $0.00181862 | $41,439 | - |
Aug-08 2024 | $0.00180453 | $0.00148577 | $0.00180453 | $0.00148577 | $37,046 | - |
Aug-07 2024 | $0.00150119 | $0.00149233 | $0.00159987 | $0.00155038 | $34,622 | - |