Market Cap $2.06T
-2.27%
Volume 24h $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
Coins
28.699
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00080497 | $0.00079531 | $0.00094128 | $0.00094128 | $16,112 | - |
Sep-05 2024 | $0.00095165 | $0.00095165 | $0.00111606 | $0.00111606 | $15,598 | - |
Sep-04 2024 | $0.00112129 | $0.00112129 | $0.00123008 | $0.00123008 | $14,954 | - |
Sep-03 2024 | $0.00123618 | $0.00123618 | $0.00140202 | $0.00140202 | $17,075 | - |
Sep-02 2024 | $0.00141812 | $0.00140944 | $0.00144966 | $0.00141612 | $21,134 | - |
Sep-01 2024 | $0.00141992 | $0.00141992 | $0.0014581 | $0.00144025 | $29,875 | - |
Aug-31 2024 | $0.00144291 | $0.00143621 | $0.0014907 | $0.00148632 | $31,101 | - |
Aug-30 2024 | $0.00148491 | $0.00144319 | $0.001488 | $0.001488 | $29,650 | - |
Aug-29 2024 | $0.00149028 | $0.0014724 | $0.00150855 | $0.00147451 | $30,368 | - |
Aug-28 2024 | $0.00147681 | $0.00144696 | $0.00149571 | $0.0014617 | $27,535 | - |
Aug-27 2024 | $0.00146485 | $0.00146485 | $0.00160914 | $0.00159967 | $42,144 | - |
Aug-26 2024 | $0.00159527 | $0.00159527 | $0.00165112 | $0.00165112 | $63,864 | - |
Aug-25 2024 | $0.00166179 | $0.00163981 | $0.00166418 | $0.00165393 | $65,967 | - |
Aug-24 2024 | $0.00165273 | $0.00164716 | $0.00167588 | $0.00167588 | $67,173 | - |
Aug-23 2024 | $0.00167473 | $0.00160193 | $0.00167559 | $0.00160318 | $60,619 | - |