Market Cap $4.09T -2.96%
Volume 24h $376.79B -2.97%
BTC % 55.26% 0.36%
ETH % 12.22% -1.96%
Coins 32.814 +12
Exchanges 885
Last update 32 Seconds ago
Sei SEI

Sei (SEI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.326512 $0.321638 $0.343135 $0.342615 $274,586,163 $1,961,250,772
Aug-17 2025 $0.342861 $0.321903 $0.357052 $0.324568 $253,283,691 $2,059,455,993
Aug-16 2025 $0.324622 $0.317683 $0.326275 $0.321818 $107,913,309 $1,949,900,586
Aug-15 2025 $0.32179 $0.31453 $0.344535 $0.326252 $278,737,478 $1,932,885,696
Aug-14 2025 $0.326498 $0.319904 $0.3633 $0.357335 $390,396,035 $1,887,748,560
Aug-13 2025 $0.357528 $0.319577 $0.361273 $0.324048 $349,025,167 $2,067,160,349
Aug-12 2025 $0.32366 $0.29787 $0.328347 $0.305331 $208,387,719 $1,871,339,828
Aug-11 2025 $0.305648 $0.302608 $0.331549 $0.32226 $225,204,346 $1,767,199,148
Aug-10 2025 $0.322591 $0.315313 $0.335205 $0.328842 $181,961,525 $1,865,164,135
Aug-09 2025 $0.328791 $0.312975 $0.337245 $0.313824 $178,802,784 $1,901,010,559
Aug-08 2025 $0.313815 $0.302667 $0.317444 $0.308839 $167,667,817 $1,814,420,701
Aug-07 2025 $0.308435 $0.288298 $0.309129 $0.291321 $156,177,615 $1,783,311,528
Aug-06 2025 $0.291161 $0.279496 $0.295489 $0.289689 $143,987,625 $1,683,440,982
Aug-05 2025 $0.289595 $0.284245 $0.309401 $0.304938 $217,335,956 $1,674,384,750
Aug-04 2025 $0.304888 $0.279859 $0.306845 $0.280238 $194,789,148 $1,762,807,125

Historical and market price analysis of Sei (SEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 735 days, from day 08-15-2023.