Market Cap $4.15T
0.94%
Volume 24h $241.17B
BTC % 56.63%
-0.37%
ETH % 10.97%
0.45%
Coins
32.560
+3
Exchanges
885
Last update
3 Minutes ago
Sei (SEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $0.337506 | $0.329053 | $0.349376 | $0.33287 | $166,875,019 | $1,951,396,345 |
| Jul-25 2025 | $0.333828 | $0.309473 | $0.333985 | $0.319046 | $204,258,005 | $1,930,132,946 |
| Jul-24 2025 | $0.319163 | $0.305456 | $0.333532 | $0.328927 | $257,425,590 | $1,845,338,605 |
| Jul-23 2025 | $0.328786 | $0.324149 | $0.3533 | $0.352061 | $282,474,252 | $1,900,980,376 |
| Jul-22 2025 | $0.351934 | $0.33598 | $0.357835 | $0.355512 | $256,615,606 | $2,034,819,655 |
| Jul-21 2025 | $0.355651 | $0.34844 | $0.369099 | $0.354177 | $282,287,734 | $2,056,308,491 |
| Jul-20 2025 | $0.355495 | $0.349773 | $0.372522 | $0.351903 | $255,280,802 | $2,055,407,813 |
| Jul-19 2025 | $0.352198 | $0.341571 | $0.354369 | $0.350291 | $170,349,074 | $2,036,344,570 |
| Jul-18 2025 | $0.350395 | $0.342289 | $0.371871 | $0.348247 | $508,808,140 | $2,025,916,963 |
| Jul-17 2025 | $0.348535 | $0.340296 | $0.364076 | $0.357243 | $432,550,415 | $2,015,164,979 |
| Jul-16 2025 | $0.357457 | $0.356138 | $0.389054 | $0.369811 | $497,232,900 | $2,066,750,226 |
| Jul-15 2025 | $0.370985 | $0.328815 | $0.38392 | $0.335243 | $752,881,705 | $2,144,965,017 |
| Jul-14 2025 | $0.335383 | $0.31471 | $0.355514 | $0.316271 | $483,281,718 | $1,863,708,778 |
| Jul-13 2025 | $0.316664 | $0.314594 | $0.334989 | $0.321782 | $245,870,673 | $1,759,687,304 |
| Jul-12 2025 | $0.321614 | $0.311974 | $0.34298 | $0.331729 | $351,982,068 | $1,787,194,573 |