Market Cap $4.13T -0.97%
Volume 24h $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
Coins 33.090 +12
Exchanges 885
Last update 8 Seconds ago
Sei SEI

Sei (SEI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.311028 $0.293569 $0.312828 $0.295172 $208,554,144 $1,868,247,345
Sep-07 2025 $0.295417 $0.285432 $0.298973 $0.285432 $123,427,922 $1,774,475,630
Sep-06 2025 $0.285337 $0.283434 $0.293508 $0.291577 $79,810,472 $1,713,928,758
Sep-05 2025 $0.29149 $0.279423 $0.299461 $0.279423 $181,369,635 $1,750,888,582
Sep-04 2025 $0.279366 $0.27674 $0.293641 $0.293322 $123,027,990 $1,678,060,885
Sep-03 2025 $0.293285 $0.281936 $0.296664 $0.286989 $142,432,405 $1,761,670,111
Sep-02 2025 $0.286735 $0.274782 $0.287409 $0.275249 $155,528,229 $1,722,327,483
Sep-01 2025 $0.274756 $0.269528 $0.288737 $0.284301 $161,903,413 $1,650,373,189
Aug-31 2025 $0.284218 $0.284218 $0.293941 $0.287514 $94,425,211 $1,707,205,321
Aug-30 2025 $0.287369 $0.281844 $0.291266 $0.287867 $93,189,166 $1,726,131,514
Aug-29 2025 $0.288142 $0.283629 $0.308222 $0.308222 $231,197,795 $1,730,778,691
Aug-28 2025 $0.308272 $0.290676 $0.308946 $0.292466 $215,343,750 $1,851,692,271
Aug-27 2025 $0.292168 $0.292168 $0.304252 $0.299752 $168,935,689 $1,754,959,715
Aug-26 2025 $0.299764 $0.282008 $0.302993 $0.283778 $161,031,318 $1,800,583,147
Aug-25 2025 $0.284189 $0.280133 $0.313 $0.311644 $225,319,968 $1,707,031,233

Historical and market price analysis of Sei (SEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 756 days, from day 08-15-2023.