Market Cap $2.41T
4.94%
Volume 24h $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
Coins
28.570
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.2844 | $0.278248 | $0.293961 | $0.280205 | $77,904,791 | $938,522,421 |
Aug-21 2024 | $0.280025 | $0.260679 | $0.287038 | $0.264802 | $65,207,065 | $924,085,025 |
Aug-20 2024 | $0.265731 | $0.261775 | $0.282358 | $0.266997 | $62,165,494 | $876,915,596 |
Aug-19 2024 | $0.267275 | $0.256848 | $0.267329 | $0.266456 | $51,927,826 | $882,009,922 |
Aug-18 2024 | $0.266485 | $0.266082 | $0.278429 | $0.270149 | $40,300,005 | $879,401,685 |
Aug-17 2024 | $0.2702 | $0.260712 | $0.271918 | $0.26718 | $40,458,759 | $891,661,317 |
Aug-16 2024 | $0.267275 | $0.259591 | $0.278963 | $0.275406 | $63,013,911 | $882,008,169 |
Aug-15 2024 | $0.275957 | $0.263897 | $0.284686 | $0.282339 | $72,115,663 | $910,658,667 |
Aug-14 2024 | $0.282421 | $0.278541 | $0.300233 | $0.294193 | $83,727,119 | $896,686,985 |
Aug-13 2024 | $0.294393 | $0.286462 | $0.304711 | $0.303768 | $77,985,408 | $934,697,996 |
Aug-12 2024 | $0.304101 | $0.267558 | $0.312813 | $0.268222 | $161,411,604 | $965,521,490 |
Aug-11 2024 | $0.268284 | $0.266909 | $0.298815 | $0.298364 | $63,002,813 | $851,802,803 |
Aug-10 2024 | $0.298687 | $0.284543 | $0.309645 | $0.289463 | $79,244,816 | $948,334,399 |
Aug-09 2024 | $0.288938 | $0.282028 | $0.303612 | $0.291335 | $92,116,423 | $917,379,907 |
Aug-08 2024 | $0.292429 | $0.232091 | $0.292429 | $0.235715 | $93,045,820 | $928,464,558 |