Market Cap $2.54T -1.98%
Volume 24h $167.94B -25.48%
BTC % 54.98% 0.14%
ETH % 12.15% -2.05%
Coins 29.358 +17
Exchanges 885
Last update 2 Minutes ago
Sei SEI

Sei (SEI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.407109 $0.39311 $0.419863 $0.396017 $235,494,656 $1,526,548,005
Oct-29 2024 $0.396503 $0.371169 $0.401209 $0.372054 $169,740,649 $1,486,778,181
Oct-28 2024 $0.371871 $0.354473 $0.374743 $0.37412 $117,357,289 $1,394,413,253
Oct-27 2024 $0.374589 $0.370613 $0.381156 $0.377446 $65,257,293 $1,404,607,285
Oct-26 2024 $0.377568 $0.364938 $0.380951 $0.37143 $109,643,447 $1,415,775,490
Oct-25 2024 $0.371832 $0.360411 $0.421735 $0.421602 $205,972,296 $1,394,269,401
Oct-24 2024 $0.421435 $0.416269 $0.439681 $0.436179 $133,714,819 $1,580,265,443
Oct-23 2024 $0.436198 $0.413707 $0.438779 $0.431047 $127,772,202 $1,635,622,472
Oct-22 2024 $0.42991 $0.421611 $0.438095 $0.428372 $135,040,260 $1,612,044,478
Oct-21 2024 $0.428308 $0.427553 $0.459663 $0.45292 $167,176,820 $1,606,038,931
Oct-20 2024 $0.451972 $0.431452 $0.454438 $0.435283 $119,131,258 $1,694,772,773
Oct-19 2024 $0.435631 $0.433191 $0.452694 $0.444411 $116,493,518 $1,633,497,788
Oct-18 2024 $0.444617 $0.426634 $0.453255 $0.430232 $153,127,653 $1,667,190,978
Oct-17 2024 $0.430019 $0.423239 $0.45368 $0.445225 $154,942,546 $1,612,451,908
Oct-16 2024 $0.444967 $0.436208 $0.46087 $0.46087 $188,902,370 $1,668,504,035

Historical and market price analysis of Sei (SEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 443 days, from day 08-15-2023.