Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00041206 | $0.0004119 | $0.00041211 | $0.00041194 | - | - |
Jul-25 2024 | $0.00041188 | $0.0004118 | $0.00041209 | $0.00041195 | - | - |
Jul-24 2024 | $0.00041194 | $0.0004119 | $0.00041214 | $0.00041201 | - | - |
Jul-23 2024 | $0.00041204 | $0.00041197 | $0.00041226 | $0.00041216 | - | - |
Jul-22 2024 | $0.00041217 | $0.000412 | $0.00041231 | $0.0004121 | - | - |
Jul-21 2024 | $0.00041205 | $0.00041205 | $0.00041225 | $0.00041216 | - | - |
Jul-20 2024 | $0.00041213 | $0.00041213 | $0.00041235 | $0.00041227 | - | - |
Jul-19 2024 | $0.00041245 | $0.0004119 | $0.00041245 | $0.00041197 | - | - |
Jul-18 2024 | $0.00041191 | $0.00041191 | $0.00041224 | $0.00041212 | - | - |
Jul-17 2024 | $0.00041205 | $0.00041204 | $0.00041232 | $0.00041229 | - | - |
Jul-16 2024 | $0.0004122 | $0.00041212 | $0.00041253 | $0.00041253 | - | - |
Jul-15 2024 | $0.00041225 | $0.00041212 | $0.00041257 | $0.00041216 | - | - |
Jul-14 2024 | $0.00041211 | $0.00041209 | $0.00041225 | $0.00041209 | - | - |
Jul-13 2024 | $0.00041213 | $0.00041202 | $0.00041219 | $0.00041219 | - | - |
Jul-12 2024 | $0.00041209 | $0.00041198 | $0.0004125 | $0.00041212 | - | - |