Market Cap R45.81T 0.99%
Volume 24h R1.99T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Seedling SDLN

Seedling (SDLN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-03 2023 R0.121617 R0.121617 R0.121716 R0.121617 - -
Nov-02 2023 R0.121617 R0.121617 R0.121716 R0.121617 - -
Nov-01 2023 R0.121617 R0.121617 R0.121716 R0.121617 - -
Oct-31 2023 R0.121617 R0.121617 R0.121716 R0.121617 - -
Oct-30 2023 R0.121617 R0.121617 R0.121716 R0.121617 - -
Oct-29 2023 R0.121617 R0.121617 R0.121716 R0.121617 - -
Oct-28 2023 R0.121617 R0.121617 R0.121716 R0.121716 - -
Oct-27 2023 R0.121736 R0.121601 R0.12486 R0.12486 R4,209 -
Oct-26 2023 R0.12486 R0.12486 R0.124889 R0.12486 - -
Oct-25 2023 R0.12486 R0.12482 R0.124908 R0.124908 - -
Oct-24 2023 R0.12484 R0.12484 R0.131406 R0.131406 R16,585 -
Oct-23 2023 R0.131406 R0.131385 R0.131406 R0.131406 - -
Oct-22 2023 R0.131406 R0.131385 R0.131406 R0.131406 - -
Oct-21 2023 R0.131406 R0.131385 R0.131406 R0.131406 - -
Oct-20 2023 R0.131406 R0.131385 R0.131406 R0.131385 - -

Historical and market price analysis of Seedling (SDLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 663 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.