Market Cap RM11.77T 1.57%
Volume 24h RM518.11B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-03 2023 RM0.031145 RM0.031145 RM0.03117 RM0.031145 - -
Nov-02 2023 RM0.031145 RM0.031145 RM0.03117 RM0.031145 - -
Nov-01 2023 RM0.031145 RM0.031145 RM0.03117 RM0.031145 - -
Oct-31 2023 RM0.031145 RM0.031145 RM0.03117 RM0.031145 - -
Oct-30 2023 RM0.031145 RM0.031145 RM0.03117 RM0.031145 - -
Oct-29 2023 RM0.031145 RM0.031145 RM0.03117 RM0.031145 - -
Oct-28 2023 RM0.031145 RM0.031145 RM0.03117 RM0.03117 - -
Oct-27 2023 RM0.031175 RM0.031141 RM0.031975 RM0.031975 RM1,078 -
Oct-26 2023 RM0.031975 RM0.031975 RM0.031983 RM0.031975 - -
Oct-25 2023 RM0.031975 RM0.031965 RM0.031987 RM0.031987 - -
Oct-24 2023 RM0.03197 RM0.03197 RM0.033652 RM0.033652 RM4,247 -
Oct-23 2023 RM0.033652 RM0.033646 RM0.033652 RM0.033652 - -
Oct-22 2023 RM0.033652 RM0.033646 RM0.033652 RM0.033652 - -
Oct-21 2023 RM0.033652 RM0.033646 RM0.033652 RM0.033652 - -
Oct-20 2023 RM0.033652 RM0.033646 RM0.033652 RM0.033646 - -

Historical and market price analysis of Seedling (SDLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 663 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.