Market Cap zł9.96T 1.04%
Volume 24h zł446.04B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
Seedling SDLN

Seedling (SDLN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-03 2023 zł0.026415 zł0.026415 zł0.026437 zł0.026415 - -
Nov-02 2023 zł0.026415 zł0.026415 zł0.026437 zł0.026415 - -
Nov-01 2023 zł0.026415 zł0.026415 zł0.026437 zł0.026415 - -
Oct-31 2023 zł0.026415 zł0.026415 zł0.026437 zł0.026415 - -
Oct-30 2023 zł0.026415 zł0.026415 zł0.026437 zł0.026415 - -
Oct-29 2023 zł0.026415 zł0.026415 zł0.026437 zł0.026415 - -
Oct-28 2023 zł0.026415 zł0.026415 zł0.026437 zł0.026437 - -
Oct-27 2023 zł0.026441 zł0.026412 zł0.02712 zł0.02712 zł914 -
Oct-26 2023 zł0.02712 zł0.02712 zł0.027126 zł0.02712 - -
Oct-25 2023 zł0.02712 zł0.027111 zł0.02713 zł0.02713 - -
Oct-24 2023 zł0.027115 zł0.027115 zł0.028542 zł0.028542 zł3,602 -
Oct-23 2023 zł0.028542 zł0.028537 zł0.028542 zł0.028542 - -
Oct-22 2023 zł0.028542 zł0.028537 zł0.028542 zł0.028542 - -
Oct-21 2023 zł0.028542 zł0.028537 zł0.028542 zł0.028542 - -
Oct-20 2023 zł0.028542 zł0.028537 zł0.028542 zł0.028537 - -

Historical and market price analysis of Seedling (SDLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 663 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.