Market Cap Tk271.78T 2.53%
Volume 24h Tk12.64T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Seedling SDLN

Seedling (SDLN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-03 2023 Tk0.719124 Tk0.719124 Tk0.719709 Tk0.719124 - -
Nov-02 2023 Tk0.719124 Tk0.719124 Tk0.719709 Tk0.719124 - -
Nov-01 2023 Tk0.719124 Tk0.719124 Tk0.719709 Tk0.719124 - -
Oct-31 2023 Tk0.719124 Tk0.719124 Tk0.719709 Tk0.719124 - -
Oct-30 2023 Tk0.719124 Tk0.719124 Tk0.719709 Tk0.719124 - -
Oct-29 2023 Tk0.719124 Tk0.719124 Tk0.719709 Tk0.719124 - -
Oct-28 2023 Tk0.719124 Tk0.719124 Tk0.719709 Tk0.719709 - -
Oct-27 2023 Tk0.719827 Tk0.719032 Tk0.7383 Tk0.7383 Tk24,885 -
Oct-26 2023 Tk0.7383 Tk0.7383 Tk0.738473 Tk0.7383 - -
Oct-25 2023 Tk0.7383 Tk0.738064 Tk0.738585 Tk0.738585 - -
Oct-24 2023 Tk0.738183 Tk0.738183 Tk0.777011 Tk0.777011 Tk98,066 -
Oct-23 2023 Tk0.777011 Tk0.776882 Tk0.777011 Tk0.777011 - -
Oct-22 2023 Tk0.777011 Tk0.776882 Tk0.777011 Tk0.777011 - -
Oct-21 2023 Tk0.777011 Tk0.776882 Tk0.777011 Tk0.777011 - -
Oct-20 2023 Tk0.777011 Tk0.776882 Tk0.777011 Tk0.776882 - -

Historical and market price analysis of Seedling (SDLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 663 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.