Market Cap zł9.38T 2.38%
Volume 24h zł619.53B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
Seed Club CLUB

Seed Club (CLUB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2023 zł6.545 zł6.545 zł6.545 zł6.545 - -
Apr-30 2023 zł6.545 zł6.545 zł6.545 zł6.545 - -
Apr-29 2023 zł6.545 zł6.545 zł6.545 zł6.545 - -
Apr-28 2023 zł6.545 zł6.545 zł6.545 zł6.545 - -
Apr-27 2023 zł6.545 zł6.545 zł6.545 zł6.545 - -
Apr-26 2023 zł6.545 zł6.545 zł6.545 zł6.545 - -
Apr-25 2023 zł6.545 zł6.487 zł6.624 zł6.602 - -
Apr-24 2023 zł6.602 zł6.496 zł6.756 zł6.756 zł66 -
Apr-23 2023 zł6.756 zł6.756 zł6.756 zł6.756 - -
Apr-22 2023 zł6.756 zł6.756 zł6.756 zł6.756 - -
Apr-21 2023 zł6.756 zł6.739 zł6.924 zł6.874 - -
Apr-20 2023 zł6.883 zł6.790 zł7.339 zł7.339 zł70 -
Apr-19 2023 zł7.339 zł7.339 zł7.339 zł7.339 - -
Apr-18 2023 zł7.339 zł7.339 zł7.339 zł7.339 - -
Apr-17 2023 zł7.339 zł7.339 zł7.339 zł7.339 - -

Historical and market price analysis of Seed Club (CLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 215 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.