Market Cap CHF2.14T 1.84%
Volume 24h CHF129.84B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 16 Seconds ago
Seed Club CLUB

Seed Club (CLUB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2023 CHF1.4729 CHF1.4729 CHF1.4729 CHF1.4729 - -
Apr-30 2023 CHF1.4729 CHF1.4729 CHF1.4729 CHF1.4729 - -
Apr-29 2023 CHF1.4729 CHF1.4729 CHF1.4729 CHF1.4729 - -
Apr-28 2023 CHF1.4729 CHF1.4729 CHF1.4729 CHF1.4729 - -
Apr-27 2023 CHF1.4729 CHF1.4729 CHF1.4729 CHF1.4729 - -
Apr-26 2023 CHF1.4729 CHF1.4729 CHF1.4729 CHF1.4729 - -
Apr-25 2023 CHF1.4729 CHF1.4599 CHF1.4907 CHF1.4857 - -
Apr-24 2023 CHF1.4858 CHF1.4618 CHF1.5205 CHF1.5205 CHF15 -
Apr-23 2023 CHF1.5205 CHF1.5205 CHF1.5205 CHF1.5205 - -
Apr-22 2023 CHF1.5205 CHF1.5205 CHF1.5205 CHF1.5205 - -
Apr-21 2023 CHF1.5205 CHF1.5166 CHF1.5581 CHF1.5471 - -
Apr-20 2023 CHF1.5490 CHF1.5281 CHF1.6517 CHF1.6517 CHF16 -
Apr-19 2023 CHF1.6517 CHF1.6517 CHF1.6517 CHF1.6517 - -
Apr-18 2023 CHF1.6517 CHF1.6517 CHF1.6517 CHF1.6517 - -
Apr-17 2023 CHF1.6517 CHF1.6517 CHF1.6517 CHF1.6517 - -

Historical and market price analysis of Seed Club (CLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 215 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.