Market Cap AU$3.57T 2.37%
Volume 24h AU$280.93B -9.18%
BTC % 50.02% -0.54%
ETH % 15.43% -1.36%
Coins 26.940 +32
Exchanges 885
Last update 3 Minutes ago
Seed Club CLUB

Seed Club (CLUB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2023 AU$2.4793 AU$2.4793 AU$2.4793 AU$2.4793 - -
Apr-30 2023 AU$2.4793 AU$2.4793 AU$2.4793 AU$2.4793 - -
Apr-29 2023 AU$2.4793 AU$2.4793 AU$2.4793 AU$2.4793 - -
Apr-28 2023 AU$2.4793 AU$2.4793 AU$2.4793 AU$2.4793 - -
Apr-27 2023 AU$2.4793 AU$2.4793 AU$2.4793 AU$2.4793 - -
Apr-26 2023 AU$2.4793 AU$2.4793 AU$2.4793 AU$2.4793 - -
Apr-25 2023 AU$2.4793 AU$2.4574 AU$2.5091 AU$2.5009 - -
Apr-24 2023 AU$2.5010 AU$2.4606 AU$2.5594 AU$2.5594 AU$25 -
Apr-23 2023 AU$2.5594 AU$2.5594 AU$2.5594 AU$2.5594 - -
Apr-22 2023 AU$2.5594 AU$2.5594 AU$2.5594 AU$2.5594 - -
Apr-21 2023 AU$2.5594 AU$2.5528 AU$2.6227 AU$2.6041 - -
Apr-20 2023 AU$2.6073 AU$2.5722 AU$2.7802 AU$2.7802 AU$26 -
Apr-19 2023 AU$2.7802 AU$2.7802 AU$2.7802 AU$2.7802 - -
Apr-18 2023 AU$2.7802 AU$2.7802 AU$2.7802 AU$2.7802 - -
Apr-17 2023 AU$2.7802 AU$2.7802 AU$2.7802 AU$2.7802 - -

Historical and market price analysis of Seed Club (CLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 215 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53025 AUD.