Market Cap zł9.67T -1.84%
Volume 24h zł518.72B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 47 Seconds ago
SEDA SEDA

SEDA (SEDA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2022 zł0.0000000439 zł0.0000000439 zł0.0000000439 zł0.0000000439 - -
Jun-12 2022 zł0.0000000439 zł0.0000000439 zł0.0000000439 zł0.0000000439 - -
Jun-11 2022 zł0.0000000439 zł0.0000000439 zł0.0000000439 zł0.0000000439 - -
Jun-10 2022 zł0.0000000439 zł0.0000000439 zł0.0000000439 zł0.0000000439 - -
Jun-09 2022 zł0.0000000439 zł0.0000000439 zł0.0000000439 zł0.0000000439 - -
Jun-08 2022 zł0.0000000439 zł0.0000000439 zł0.0000000439 zł0.0000000439 - -
Jun-07 2022 zł0.0000000439 zł0.0000000439 zł0.0000000439 zł0.0000000439 - -
Jun-06 2022 zł0.0000000439 zł0.0000000279 zł0.0000000439 zł0.0000000439 zł205 -
Jun-05 2022 zł0.0000000439 zł0.0000000319 zł0.0000000679 zł0.0000000439 zł505 -
Jun-04 2022 zł0.0000000439 zł0.0000000239 zł0.0000001519 zł0.0000000719 zł1,176 -
Jun-03 2022 zł0.0000000719 zł0.0000000719 zł0.0000000719 zł0.0000000719 - -
Jun-02 2022 zł0.0000000719 zł0.0000000719 zł0.0000000719 zł0.0000000719 - -
Jun-01 2022 zł0.0000000719 zł0.0000000719 zł0.0000000719 zł0.0000000719 - -
May-31 2022 zł0.0000000719 zł0.0000000719 zł0.0000000719 zł0.0000000719 - -
May-30 2022 zł0.0000000719 zł0.0000000719 zł0.0000000719 zł0.0000000719 - -

Historical and market price analysis of SEDA (SEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 75 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00095 PLN.