Market Cap Tk265.24T -2.06%
Volume 24h Tk14.23T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 56 Seconds ago
SEDA SEDA

SEDA (SEDA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2022 Tk0.0000012067 Tk0.0000012067 Tk0.0000012067 Tk0.0000012067 - -
Jun-12 2022 Tk0.0000012067 Tk0.0000012067 Tk0.0000012067 Tk0.0000012067 - -
Jun-11 2022 Tk0.0000012067 Tk0.0000012067 Tk0.0000012067 Tk0.0000012067 - -
Jun-10 2022 Tk0.0000012067 Tk0.0000012067 Tk0.0000012067 Tk0.0000012067 - -
Jun-09 2022 Tk0.0000012067 Tk0.0000012067 Tk0.0000012067 Tk0.0000012067 - -
Jun-08 2022 Tk0.0000012067 Tk0.0000012067 Tk0.0000012067 Tk0.0000012067 - -
Jun-07 2022 Tk0.0000012067 Tk0.0000012066 Tk0.0000012068 Tk0.0000012066 - -
Jun-06 2022 Tk0.0000012067 Tk0.0000007678 Tk0.0000012068 Tk0.0000012066 Tk5,632 -
Jun-05 2022 Tk0.0000012066 Tk0.0000008775 Tk0.0000018648 Tk0.0000012067 Tk13,845 -
Jun-04 2022 Tk0.0000012067 Tk0.0000006581 Tk0.0000041684 Tk0.0000019743 Tk32,258 -
Jun-03 2022 Tk0.0000019743 Tk0.000001974 Tk0.0000019749 Tk0.0000019745 - -
Jun-02 2022 Tk0.0000019746 Tk0.0000019742 Tk0.0000019749 Tk0.0000019744 - -
Jun-01 2022 Tk0.0000019745 Tk0.0000019737 Tk0.0000019749 Tk0.0000019747 - -
May-31 2022 Tk0.0000019747 Tk0.0000019745 Tk0.0000019749 Tk0.0000019747 - -
May-30 2022 Tk0.0000019747 Tk0.0000019739 Tk0.0000019749 Tk0.0000019743 - -

Historical and market price analysis of SEDA (SEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.