Market Cap CHF2.20T -2.26%
Volume 24h CHF116.95B -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 1 minute ago
SEDA SEDA

SEDA (SEDA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2022 CHF0.000000009982489207849349 CHF0.000000009982489207849349 CHF0.000000009982489207849349 CHF0.000000009982489207849349 - -
Jun-12 2022 CHF0.000000009982489207849349 CHF0.000000009982489207849349 CHF0.000000009982489207849349 CHF0.000000009982489207849349 - -
Jun-11 2022 CHF0.000000009982489207849349 CHF0.000000009982489207849349 CHF0.000000009982489207849349 CHF0.000000009982489207849349 - -
Jun-10 2022 CHF0.000000009982489207849349 CHF0.000000009982489207849349 CHF0.000000009982489207849349 CHF0.000000009982489207849349 - -
Jun-09 2022 CHF0.000000009982489207849349 CHF0.000000009982489207849349 CHF0.000000009982489207849349 CHF0.000000009982489207849349 - -
Jun-08 2022 CHF0.000000009982489207849349 CHF0.000000009982489207849349 CHF0.000000009982489207849349 CHF0.000000009982489207849349 - -
Jun-07 2022 CHF0.000000009982489207849349 CHF0.000000009981681004388035 CHF0.000000009983407847357048 CHF0.000000009982307156678783 - -
Jun-06 2022 CHF0.000000009982440958661845 CHF0.000000006351890361701778 CHF0.000000009983765150049789 CHF0.00000000998218350970221 CHF47 -
Jun-05 2022 CHF0.00000000998229208996905 CHF0.00000000725913145018286 CHF0.0000000154 CHF0.000000009982422153676136 CHF115 -
Jun-04 2022 CHF0.000000009982455637822287 CHF0.000000005444131624133723 CHF0.0000000344 CHF0.0000000163 CHF267 -
Jun-03 2022 CHF0.0000000163 CHF0.0000000163 CHF0.0000000163 CHF0.0000000163 - -
Jun-02 2022 CHF0.0000000163 CHF0.0000000163 CHF0.0000000163 CHF0.0000000163 - -
Jun-01 2022 CHF0.0000000163 CHF0.0000000163 CHF0.0000000163 CHF0.0000000163 - -
May-31 2022 CHF0.0000000163 CHF0.0000000163 CHF0.0000000163 CHF0.0000000163 - -
May-30 2022 CHF0.0000000163 CHF0.0000000163 CHF0.0000000163 CHF0.0000000163 - -

Historical and market price analysis of SEDA (SEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 75 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90812 CHF.