Market Cap Rp38,381.69T -2.36%
Volume 24h Rp2,168.01T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
SEDA SEDA

SEDA (SEDA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-13 2022 Rp0.00017661 Rp0.00017661 Rp0.00017661 Rp0.00017661 - -
Jun-12 2022 Rp0.00017661 Rp0.00017661 Rp0.00017661 Rp0.00017661 - -
Jun-11 2022 Rp0.00017661 Rp0.00017661 Rp0.00017661 Rp0.00017661 - -
Jun-10 2022 Rp0.00017661 Rp0.00017661 Rp0.00017661 Rp0.00017661 - -
Jun-09 2022 Rp0.00017661 Rp0.00017661 Rp0.00017661 Rp0.00017661 - -
Jun-08 2022 Rp0.00017661 Rp0.00017661 Rp0.00017661 Rp0.00017661 - -
Jun-07 2022 Rp0.00017661 Rp0.00017659 Rp0.00017662 Rp0.0001766 - -
Jun-06 2022 Rp0.00017661 Rp0.00011237 Rp0.00017663 Rp0.0001766 Rp824,223 -
Jun-05 2022 Rp0.0001766 Rp0.00012843 Rp0.00027294 Rp0.00017661 Rp2,026,335 -
Jun-04 2022 Rp0.00017661 Rp0.00009631 Rp0.00061009 Rp0.00028896 Rp4,721,207 -
Jun-03 2022 Rp0.00028896 Rp0.00028891 Rp0.00028905 Rp0.00028899 - -
Jun-02 2022 Rp0.000289 Rp0.00028894 Rp0.00028905 Rp0.00028897 - -
Jun-01 2022 Rp0.00028898 Rp0.00028887 Rp0.00028905 Rp0.00028902 - -
May-31 2022 Rp0.00028902 Rp0.00028899 Rp0.00028905 Rp0.00028902 - -
May-30 2022 Rp0.00028902 Rp0.00028889 Rp0.00028905 Rp0.00028896 - -

Historical and market price analysis of SEDA (SEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 75 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.72598 IDR.